Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 106.0 | 107.4 | 106.0 | 106.0 | 5712.00 |
| 28 Nov, 2018 | 105.5 | 108.5 | 105.5 | 107.5 | 50.68 Thousand |
| 27 Nov, 2018 | 107.0 | 107.66 | 105.0 | 106.0 | 10.43 Thousand |
| 26 Nov, 2018 | 108.0 | 109.3 | 105.0 | 107.0 | 5068.00 |
| 23 Nov, 2018 | 110.0 | 112.0 | 106.0 | 108.0 | 28.97 Thousand |
| 22 Nov, 2018 | 110.0 | 115.0 | 109.0 | 110.5 | 22.51 Thousand |
| 21 Nov, 2018 | 110.5 | 112.0 | 110.5 | 110.5 | 67.64 Thousand |
| 20 Nov, 2018 | 110.0 | 111.5 | 110.0 | 111.5 | 28.42 Thousand |
| 19 Nov, 2018 | 110.0 | 111.0 | 106.0 | 111.0 | 23.71 Thousand |
| 16 Nov, 2018 | 110.0 | 113.0 | 110.0 | 111.0 | 42.43 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS