Diversified Energy Company PLC (DEC)
GBX 1196.0
(-0.18%)
GBX 1196.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 107.5 | 109.35 | 107.38 | 108.0 | 388.62 Thousand |
| 28 Aug, 2018 | 108.0 | 110.0 | 105.0 | 108.5 | 297.42 Thousand |
| 24 Aug, 2018 | 105.0 | 106.5 | 102.56 | 106.5 | 127.69 Thousand |
| 23 Aug, 2018 | 105.0 | 105.0 | 102.56 | 104.0 | 7294.00 |
| 22 Aug, 2018 | 106.0 | 106.0 | 101.0 | 101.0 | 111.12 Thousand |
| 21 Aug, 2018 | 101.5 | 103.0 | 100.0 | 101.0 | 200.33 Thousand |
| 20 Aug, 2018 | 103.0 | 104.7 | 101.0 | 101.5 | 364.25 Thousand |
| 17 Aug, 2018 | 102.0 | 105.0 | 99.48 | 103.5 | 215.68 Thousand |
| 16 Aug, 2018 | 99.0 | 104.0 | 99.0 | 102.0 | 441.15 Thousand |
| 15 Aug, 2018 | 104.0 | 106.0 | 101.0 | 101.0 | 1.4 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS