Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 116.0 | 118.5 | 115.17 | 117.5 | 21.5 Thousand |
| 31 Oct, 2018 | 110.5 | 117.5 | 110.5 | 117.0 | 63.31 Thousand |
| 30 Oct, 2018 | 114.5 | 114.5 | 111.0 | 112.0 | 4423.00 |
| 29 Oct, 2018 | 115.0 | 115.0 | 111.0 | 112.0 | 7803.00 |
| 26 Oct, 2018 | 112.0 | 114.5 | 109.25 | 113.0 | 55.47 Thousand |
| 25 Oct, 2018 | 113.0 | 116.0 | 112.5 | 113.0 | 8162.00 |
| 24 Oct, 2018 | 112.0 | 117.0 | 112.0 | 114.0 | 5347.00 |
| 23 Oct, 2018 | 111.5 | 120.0 | 111.5 | 116.5 | 88.87 Thousand |
| 22 Oct, 2018 | 116.0 | 118.0 | 116.0 | 116.0 | 25.28 Thousand |
| 19 Oct, 2018 | 112.5 | 117.46 | 112.5 | 114.5 | 69.37 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS