Diversified Energy Company PLC (DEC)
GBX 1211.0
(0.0%)
GBX 1211.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 112.0 | 120.0 | 110.5 | 114.0 | 974.11 Thousand |
| 27 Jul, 2018 | 115.0 | 116.0 | 111.0 | 114.5 | 1.81 Million |
| 26 Jul, 2018 | 120.0 | 120.0 | 115.1 | 117.0 | 149.91 Thousand |
| 25 Jul, 2018 | 116.5 | 119.0 | 116.0 | 117.5 | 101.87 Thousand |
| 24 Jul, 2018 | 117.0 | 121.0 | 116.0 | 121.0 | 246.54 Thousand |
| 23 Jul, 2018 | 118.0 | 120.0 | 116.5 | 117.0 | 484.51 Thousand |
| 20 Jul, 2018 | 120.0 | 120.0 | 116.63 | 118.5 | 520.69 Thousand |
| 19 Jul, 2018 | 120.0 | 120.0 | 116.0 | 118.0 | 469.96 Thousand |
| 18 Jul, 2018 | 118.5 | 118.5 | 115.5 | 118.0 | 2.47 Million |
| 17 Jul, 2018 | 118.0 | 120.5 | 116.5 | 116.5 | 204.57 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS