Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 123.0 | 124.27 | 121.0 | 121.5 | 114.11 Thousand |
| 19 Sep, 2018 | 123.5 | 124.96 | 120.0 | 121.5 | 9482.00 |
| 18 Sep, 2018 | 120.5 | 124.0 | 120.0 | 124.0 | 15.5 Thousand |
| 17 Sep, 2018 | 124.0 | 124.0 | 117.0 | 121.5 | 26.43 Thousand |
| 14 Sep, 2018 | 120.0 | 125.0 | 116.0 | 122.0 | 123.27 Thousand |
| 13 Sep, 2018 | 116.5 | 119.0 | 115.5 | 119.0 | 28.71 Thousand |
| 12 Sep, 2018 | 114.0 | 118.0 | 111.21 | 115.0 | 39.68 Thousand |
| 11 Sep, 2018 | 112.5 | 113.62 | 108.5 | 111.0 | 44.59 Thousand |
| 10 Sep, 2018 | 108.5 | 111.0 | 107.9 | 109.0 | 2302.00 |
| 07 Sep, 2018 | 110.0 | 111.5 | 108.0 | 108.5 | 2343.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS