Diversified Energy Company PLC (DEC)
GBX 1204.0
(0.0%)
GBX 1204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 91.0 | 95.0 | 91.0 | 92.0 | 300.86 Thousand |
| 31 May, 2018 | 97.0 | 98.0 | 93.0 | 94.8 | 2.73 Million |
| 30 May, 2018 | 96.0 | 97.0 | 93.0 | 96.0 | 91.7 Thousand |
| 29 May, 2018 | 95.0 | 97.8 | 92.0 | 94.6 | 345.93 Thousand |
| 25 May, 2018 | 96.2 | 96.67 | 95.0 | 95.0 | 1.09 Million |
| 24 May, 2018 | 96.4 | 97.5 | 96.0 | 96.0 | 1.2 Million |
| 23 May, 2018 | 96.0 | 97.94 | 95.0 | 96.0 | 285.53 Thousand |
| 22 May, 2018 | 96.0 | 98.68 | 96.0 | 96.8 | 2.14 Million |
| 21 May, 2018 | 95.0 | 99.0 | 94.22 | 97.6 | 1.75 Million |
| 18 May, 2018 | 94.0 | 95.7 | 94.0 | 94.4 | 1 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS