Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 106.0 | 106.0 | 101.0 | 101.0 | 5540.00 |
| 21 Aug, 2018 | 101.5 | 103.0 | 100.0 | 101.0 | 16.85 Thousand |
| 20 Aug, 2018 | 103.0 | 104.7 | 101.0 | 101.5 | 18.21 Thousand |
| 17 Aug, 2018 | 102.0 | 105.0 | 101.73 | 103.5 | 10.98 Thousand |
| 16 Aug, 2018 | 99.0 | 104.0 | 99.0 | 102.0 | 22.3 Thousand |
| 15 Aug, 2018 | 104.0 | 106.0 | 101.0 | 101.0 | 75.5 Thousand |
| 14 Aug, 2018 | 100.0 | 104.5 | 99.1 | 103.0 | 219.09 Thousand |
| 13 Aug, 2018 | 105.0 | 106.5 | 99.26 | 100.0 | 106.91 Thousand |
| 10 Aug, 2018 | 107.5 | 108.44 | 102.9 | 104.0 | 71.01 Thousand |
| 09 Aug, 2018 | 111.5 | 112.5 | 105.8 | 106.5 | 128.81 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS