Diversified Energy Company PLC (DEC)

GBX 1196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 86.0 87.0 84.5 86.0 5.54 Million
30 Apr, 2018 86.0 90.0 84.93 86.4 1.07 Million
27 Apr, 2018 86.6 86.6 85.01 86.0 1.08 Million
26 Apr, 2018 87.0 87.2 85.2 86.0 509.33 Thousand
25 Apr, 2018 86.0 86.0 85.2 85.8 292.52 Thousand
24 Apr, 2018 87.0 87.0 85.0 86.0 158.91 Thousand
23 Apr, 2018 86.0 86.0 85.0 86.0 265.56 Thousand
20 Apr, 2018 85.0 85.88 84.2 85.0 134.82 Thousand
19 Apr, 2018 83.0 86.0 82.6 84.6 1.48 Million
18 Apr, 2018 82.0 83.0 81.89 83.0 2.86 Million