Diversified Energy Company PLC (DEC)
GBX 1222.0
(0.0%)
GBX 1222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 85.0 | 86.2 | 84.5 | 85.6 | 315.71 Thousand |
| 14 Mar, 2018 | 85.0 | 86.01 | 84.0 | 85.0 | 1.93 Million |
| 13 Mar, 2018 | 87.0 | 88.0 | 85.5 | 86.2 | 1.41 Million |
| 12 Mar, 2018 | 87.5 | 87.5 | 86.0 | 87.5 | 43.43 Thousand |
| 09 Mar, 2018 | 86.0 | 87.4 | 85.55 | 86.8 | 369.22 Thousand |
| 08 Mar, 2018 | 87.4 | 87.93 | 86.5 | 87.4 | 205.72 Thousand |
| 07 Mar, 2018 | 87.8 | 88.0 | 86.6 | 88.0 | 144.61 Thousand |
| 06 Mar, 2018 | 87.5 | 88.5 | 87.5 | 87.5 | 1.65 Million |
| 05 Mar, 2018 | 88.0 | 88.95 | 87.63 | 88.0 | 201.43 Thousand |
| 02 Mar, 2018 | 89.0 | 89.0 | 87.0 | 88.1 | 2.05 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS