Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 127.0 127.0 117.25 120.0 54.16 Thousand
10 Jul, 2018 127.0 128.0 122.46 128.0 5404.00
09 Jul, 2018 129.0 129.0 123.2 127.0 14.87 Thousand
06 Jul, 2018 130.0 130.0 122.5 126.5 10.47 Thousand
05 Jul, 2018 129.0 129.0 123.0 126.5 42.27 Thousand
04 Jul, 2018 127.0 127.5 123.0 125.0 22.55 Thousand
03 Jul, 2018 130.0 130.0 122.5 124.5 278.18 Thousand
02 Jul, 2018 115.0 130.0 115.0 128.5 145.64 Thousand
29 Jun, 2018 116.0 127.5 115.5 119.0 996.54 Thousand
14 Jun, 2018 97.0 97.0 95.2 96.0 2648.00