Diversified Energy Company PLC (DEC)

GBX 1204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 85.38 85.38 85.38 85.38 21.43 Thousand
05 Dec, 2017 88.0 88.0 85.0 85.75 8000.00
04 Dec, 2017 87.5 87.5 86.75 86.75 60.6 Thousand
01 Dec, 2017 87.5 87.5 85.5 86.5 83.6 Thousand
30 Nov, 2017 86.0 87.0 84.0 84.0 1.74 Million
29 Nov, 2017 83.0 85.0 81.5 84.5 1.21 Million
28 Nov, 2017 82.0 83.89 80.0 81.75 129.93 Thousand
27 Nov, 2017 83.5 84.84 82.33 83.5 7854.00
24 Nov, 2017 83.0 84.67 82.22 83.0 20.69 Thousand
23 Nov, 2017 85.0 85.0 83.0 83.0 95.77 Thousand