Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 85.0 86.2 84.5 85.6 15.39 Thousand
14 Mar, 2018 85.0 86.01 84.0 85.0 96.7 Thousand
13 Mar, 2018 87.0 88.0 85.5 86.2 43.2 Thousand
12 Mar, 2018 87.11 87.5 86.0 87.5 2172.00
09 Mar, 2018 86.0 87.4 85.55 86.8 20.96 Thousand
08 Mar, 2018 87.88 87.93 86.5 87.4 10.28 Thousand
07 Mar, 2018 87.8 88.0 86.6 88.0 7231.00
06 Mar, 2018 88.5 88.5 87.5 87.5 63.88 Thousand
05 Mar, 2018 88.95 88.95 87.63 88.0 10.07 Thousand
02 Mar, 2018 89.0 89.0 87.85 88.1 110.07 Thousand