Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 93.0 | 93.0 | 90.15 | 90.5 | 2485.00 |
| 14 Feb, 2018 | 93.0 | 93.0 | 90.5 | 90.5 | 3181.00 |
| 13 Feb, 2018 | 88.6 | 96.9 | 88.6 | 91.4 | 23.61 Thousand |
| 12 Feb, 2018 | 85.0 | 89.55 | 82.83 | 88.5 | 13.64 Thousand |
| 09 Feb, 2018 | 83.95 | 83.95 | 82.3 | 83.0 | 4702.00 |
| 08 Feb, 2018 | 83.0 | 84.23 | 81.38 | 83.3 | 13.31 Thousand |
| 07 Feb, 2018 | 84.0 | 84.4 | 83.55 | 84.0 | 669.00 |
| 06 Feb, 2018 | 84.0 | 84.98 | 83.0 | 83.5 | 14.77 Thousand |
| 05 Feb, 2018 | 86.0 | 87.0 | 83.44 | 85.0 | 5555.00 |
| 02 Feb, 2018 | 87.0 | 87.0 | 83.5 | 85.8 | 5408.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS