Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 79.8 80.8 79.11 80.5 1318.00
03 Jan, 2018 79.8 79.8 79.09 79.7 3122.00
02 Jan, 2018 79.8 79.8 77.45 78.7 514.00
29 Dec, 2017 78.52 79.25 78.52 79.25 51.00
28 Dec, 2017 78.65 79.4 78.65 79.13 270.00
27 Dec, 2017 78.65 79.0 78.02 79.0 535.00
22 Dec, 2017 78.0 79.51 77.0 78.5 1724.00
21 Dec, 2017 78.0 80.0 77.06 79.0 4708.00
20 Dec, 2017 80.0 81.7 78.04 80.0 2866.00
19 Dec, 2017 81.0 82.48 80.01 81.38 856.00