Diversified Energy Company PLC (DEC)
GBX 1125.0
(0.84%)
GBX 1125.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 73.5 | 75.07 | 73.38 | 74.0 | 454.64 Thousand |
| 13 Sep, 2017 | 74.0 | 76.0 | 72.81 | 74.13 | 669.86 Thousand |
| 12 Sep, 2017 | 75.0 | 75.99 | 68.97 | 75.0 | 2.2 Million |
| 11 Sep, 2017 | 69.0 | 74.25 | 66.07 | 73.0 | 4.49 Million |
| 08 Sep, 2017 | 67.0 | 68.5 | 66.0 | 67.0 | 362.45 Thousand |
| 07 Sep, 2017 | 68.0 | 68.0 | 66.18 | 67.0 | 7211.00 |
| 06 Sep, 2017 | 66.0 | 66.5 | 65.05 | 66.5 | 74.93 Thousand |
| 05 Sep, 2017 | 66.53 | 68.5 | 66.53 | 67.75 | 14.91 Thousand |
| 04 Sep, 2017 | 66.12 | 67.5 | 66.1 | 67.5 | 19.63 Thousand |
| 01 Sep, 2017 | 66.0 | 68.86 | 66.0 | 67.63 | 16.89 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS