Diversified Energy Company PLC (DEC)
GBX 1125.0
(0.84%)
GBX 1125.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 68.2 | 68.2 | 67.05 | 68.0 | 42.8 Thousand |
| 01 Aug, 2017 | 67.0 | 68.4 | 66.5 | 67.0 | 178.69 Thousand |
| 31 Jul, 2017 | 66.5 | 69.0 | 65.05 | 67.75 | 2.58 Million |
| 28 Jul, 2017 | 68.42 | 68.42 | 65.75 | 68.0 | 59.44 Thousand |
| 27 Jul, 2017 | 67.5 | 69.13 | 65.52 | 66.25 | 72.8 Thousand |
| 26 Jul, 2017 | 66.0 | 68.6 | 65.95 | 67.25 | 75.16 Thousand |
| 25 Jul, 2017 | 66.26 | 68.0 | 66.26 | 67.75 | 13.58 Thousand |
| 24 Jul, 2017 | 67.5 | 68.9 | 67.5 | 67.63 | 75.87 Thousand |
| 21 Jul, 2017 | 69.45 | 69.45 | 67.9 | 68.5 | 231.42 Thousand |
| 20 Jul, 2017 | 68.25 | 69.0 | 68.16 | 68.75 | 65.3 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS