Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 79.37 | 80.3 | 79.0 | 79.88 | 1817.00 |
| 17 Nov, 2017 | 81.0 | 81.0 | 79.0 | 79.75 | 765.00 |
| 16 Nov, 2017 | 78.04 | 80.18 | 78.03 | 79.5 | 3509.00 |
| 15 Nov, 2017 | 80.0 | 82.99 | 79.0 | 80.5 | 3335.00 |
| 14 Nov, 2017 | 80.66 | 83.5 | 80.2 | 82.0 | 3370.00 |
| 13 Nov, 2017 | 82.0 | 83.78 | 81.0 | 82.0 | 3799.00 |
| 10 Nov, 2017 | 84.0 | 84.0 | 82.3 | 83.0 | 6769.00 |
| 09 Nov, 2017 | 83.0 | 86.0 | 79.2 | 84.75 | 23.6 Thousand |
| 08 Nov, 2017 | 86.0 | 86.98 | 86.0 | 86.5 | 2296.00 |
| 07 Nov, 2017 | 87.6 | 87.6 | 86.44 | 87.0 | 6758.00 |
DELT
DEVO
DFCH
DCC
DCTA
DEBS