Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1160.0 | 1180.0 | 1096.34 | 1126.0 | 559.47 Thousand |
| 18 Nov, 2025 | 1166.0 | 1184.0 | 1139.0 | 1159.0 | 188 Thousand |
| 17 Nov, 2025 | 1138.0 | 1202.0 | 1129.47 | 1192.0 | 348.68 Thousand |
| 14 Nov, 2025 | 1136.0 | 1143.0 | 1111.0 | 1141.0 | 234.38 Thousand |
| 13 Nov, 2025 | 1150.0 | 1150.0 | 1105.0 | 1131.0 | 202.75 Thousand |
| 12 Nov, 2025 | 1107.0 | 1144.12 | 1105.0 | 1111.0 | 194.97 Thousand |
| 11 Nov, 2025 | 1068.0 | 1112.0 | 1064.0 | 1111.0 | 221.28 Thousand |
| 10 Nov, 2025 | 1059.0 | 1084.0 | 1045.52 | 1064.0 | 281.62 Thousand |
| 07 Nov, 2025 | 1075.0 | 1075.0 | 1040.0 | 1048.0 | 283.08 Thousand |
| 06 Nov, 2025 | 1054.0 | 1073.0 | 1040.0 | 1068.0 | 276.92 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS