Diversified Energy Company PLC (DEC)
GBX 1162.0
(0.0%)
GBX 1162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1120.0 | 1129.0 | 1091.0 | 1102.0 | 116.82 Thousand |
| 14 Jul, 2025 | 1093.0 | 1114.0 | 1078.0 | 1111.0 | 114.29 Thousand |
| 11 Jul, 2025 | 1056.0 | 1090.0 | 1056.0 | 1090.0 | 99.64 Thousand |
| 10 Jul, 2025 | 1065.0 | 1081.0 | 1057.0 | 1068.0 | 83.76 Thousand |
| 09 Jul, 2025 | 1085.0 | 1093.0 | 1046.0 | 1064.0 | 101.6 Thousand |
| 08 Jul, 2025 | 1063.0 | 1065.0 | 1040.91 | 1056.0 | 127.36 Thousand |
| 07 Jul, 2025 | 1031.0 | 1063.0 | 1031.0 | 1057.0 | 85.78 Thousand |
| 04 Jul, 2025 | 1099.0 | 1099.0 | 1041.0 | 1053.0 | 51.89 Thousand |
| 03 Jul, 2025 | 1103.0 | 1103.0 | 1054.0 | 1057.0 | 91.14 Thousand |
| 02 Jul, 2025 | 1109.0 | 1109.0 | 1045.95 | 1054.0 | 134.72 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS