Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1220.0 | 1246.0 | 1204.0 | 1214.0 | 163.93 Thousand |
| 22 Aug, 2025 | 1223.0 | 1228.0 | 1180.0 | 1223.0 | 174.66 Thousand |
| 21 Aug, 2025 | 1143.0 | 1203.0 | 1143.0 | 1185.0 | 200.08 Thousand |
| 20 Aug, 2025 | 1129.0 | 1139.0 | 1106.0 | 1133.0 | 161.09 Thousand |
| 19 Aug, 2025 | 1066.0 | 1127.0 | 1066.0 | 1117.0 | 85.89 Thousand |
| 18 Aug, 2025 | 1124.0 | 1130.0 | 1107.0 | 1124.0 | 72.53 Thousand |
| 15 Aug, 2025 | 1123.0 | 1144.0 | 1113.0 | 1125.0 | 103 Thousand |
| 14 Aug, 2025 | 1108.0 | 1127.0 | 1107.0 | 1120.0 | 73.85 Thousand |
| 13 Aug, 2025 | 1133.0 | 1133.0 | 1096.0 | 1112.0 | 144.88 Thousand |
| 12 Aug, 2025 | 1177.0 | 1177.0 | 1135.0 | 1140.0 | 156.62 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS