Diversified Energy Company PLC (DEC.L)

GBp 929.01

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1240.0 1289.0 1227.66 1278.0 375.96 Thousand
28 Nov, 2024 1280.0 1290.0 1230.0 1240.0 292.7 Thousand
27 Nov, 2024 1299.0 1303.0 1241.16 1288.0 161.5 Thousand
26 Nov, 2024 1278.0 1297.0 1257.97 1282.0 147.4 Thousand
25 Nov, 2024 1299.0 1300.0 1228.0 1278.0 227.05 Thousand
22 Nov, 2024 1270.0 1290.0 1258.24 1271.0 257.85 Thousand
21 Nov, 2024 1256.0 1297.36 1234.74 1283.0 298.08 Thousand
20 Nov, 2024 1241.0 1258.0 1210.0 1253.0 208.32 Thousand
19 Nov, 2024 1208.0 1240.0 1168.0 1240.0 412.61 Thousand
18 Nov, 2024 1128.0 1194.0 1107.41 1192.0 269.16 Thousand