Diversified Energy Company PLC (DEC)
GBX 1158.0
(0.0%)
GBX 1158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1000.0 | 1028.0 | 955.0 | 1008.0 | 253.8 Thousand |
| 17 Mar, 2025 | 875.0 | 1017.0 | 875.0 | 995.0 | 225.03 Thousand |
| 14 Mar, 2025 | 955.0 | 955.0 | 901.0 | 917.0 | 224.29 Thousand |
| 13 Mar, 2025 | 894.5 | 916.85 | 871.0 | 914.5 | 153.88 Thousand |
| 12 Mar, 2025 | 912.0 | 912.0 | 867.0 | 898.0 | 192.26 Thousand |
| 11 Mar, 2025 | 889.0 | 894.5 | 865.0 | 873.5 | 346.3 Thousand |
| 10 Mar, 2025 | 883.5 | 913.31 | 872.5 | 885.5 | 374.13 Thousand |
| 07 Mar, 2025 | 880.0 | 938.0 | 875.0 | 890.5 | 406.56 Thousand |
| 06 Mar, 2025 | 1000.0 | 1009.0 | 907.0 | 912.0 | 243.53 Thousand |
| 05 Mar, 2025 | 1020.0 | 1028.0 | 940.0 | 956.0 | 182.44 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS