Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 951.5 | 951.5 | 912.0 | 930.0 | 109.06 Thousand |
| 31 Oct, 2024 | 896.0 | 950.5 | 896.0 | 935.5 | 126.74 Thousand |
| 30 Oct, 2024 | 890.0 | 930.0 | 886.5 | 921.5 | 197.54 Thousand |
| 29 Oct, 2024 | 935.0 | 935.0 | 890.5 | 897.5 | 134.57 Thousand |
| 28 Oct, 2024 | 935.0 | 935.0 | 896.5 | 898.5 | 85.3 Thousand |
| 25 Oct, 2024 | 890.0 | 934.5 | 880.0 | 919.5 | 120.97 Thousand |
| 24 Oct, 2024 | 885.0 | 934.5 | 885.0 | 896.0 | 121.72 Thousand |
| 23 Oct, 2024 | 935.0 | 935.0 | 887.5 | 896.0 | 119.57 Thousand |
| 22 Oct, 2024 | 895.0 | 922.5 | 884.2 | 916.0 | 176.08 Thousand |
| 21 Oct, 2024 | 873.5 | 919.5 | 866.0 | 888.5 | 173.14 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637