Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1035.0 | 1139.03 | 1035.0 | 1129.0 | 222.65 Thousand |
| 14 Nov, 2024 | 988.85 | 1098.0 | 984.0 | 1098.0 | 256.49 Thousand |
| 13 Nov, 2024 | 979.5 | 1039.0 | 970.5 | 1032.0 | 242.69 Thousand |
| 12 Nov, 2024 | 974.0 | 1029.0 | 970.5 | 980.0 | 378.65 Thousand |
| 11 Nov, 2024 | 970.0 | 994.59 | 961.0 | 981.0 | 164.4 Thousand |
| 08 Nov, 2024 | 1000.0 | 1023.0 | 969.0 | 970.0 | 195.69 Thousand |
| 07 Nov, 2024 | 1042.0 | 1050.97 | 1010.28 | 1027.0 | 128.21 Thousand |
| 06 Nov, 2024 | 955.0 | 1027.0 | 955.0 | 1022.0 | 289.05 Thousand |
| 05 Nov, 2024 | 945.0 | 957.0 | 900.0 | 952.0 | 137.27 Thousand |
| 04 Nov, 2024 | 915.5 | 947.5 | 900.5 | 935.0 | 105.85 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637