Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1310.0 | 1343.0 | 1304.0 | 1328.0 | 159.94 Thousand |
| 12 Dec, 2024 | 1268.0 | 1309.0 | 1214.0 | 1309.0 | 332.87 Thousand |
| 11 Dec, 2024 | 1213.0 | 1264.0 | 1202.0 | 1261.0 | 107.85 Thousand |
| 10 Dec, 2024 | 1218.0 | 1224.0 | 1197.0 | 1219.0 | 95.74 Thousand |
| 09 Dec, 2024 | 1225.0 | 1240.0 | 1212.0 | 1218.0 | 134.99 Thousand |
| 06 Dec, 2024 | 1263.0 | 1277.0 | 1216.0 | 1216.0 | 150 Thousand |
| 05 Dec, 2024 | 1280.0 | 1298.0 | 1249.0 | 1263.0 | 197.45 Thousand |
| 04 Dec, 2024 | 1302.0 | 1325.0 | 1277.87 | 1287.0 | 304.02 Thousand |
| 03 Dec, 2024 | 1246.0 | 1290.0 | 1233.0 | 1288.0 | 165.31 Thousand |
| 02 Dec, 2024 | 1250.0 | 1282.0 | 1229.12 | 1235.0 | 129.28 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637