Diversified Energy Company PLC (DEC)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 986.5 | 1022.94 | 888.5 | 908.0 | 337.04 Thousand |
| 03 Apr, 2025 | 1031.0 | 1068.0 | 988.5 | 1004.0 | 294.16 Thousand |
| 02 Apr, 2025 | 1040.0 | 1077.0 | 1040.0 | 1071.0 | 117.27 Thousand |
| 01 Apr, 2025 | 1038.0 | 1066.0 | 999.5 | 1066.0 | 160.42 Thousand |
| 31 Mar, 2025 | 1024.0 | 1057.0 | 997.5 | 1043.0 | 198.64 Thousand |
| 28 Mar, 2025 | 995.5 | 1043.0 | 995.5 | 1035.0 | 152.57 Thousand |
| 27 Mar, 2025 | 1067.0 | 1067.0 | 1003.0 | 1035.0 | 85.08 Thousand |
| 26 Mar, 2025 | 1006.0 | 1053.0 | 1000.0 | 1050.0 | 126.18 Thousand |
| 25 Mar, 2025 | 995.5 | 1052.0 | 995.5 | 1021.0 | 184.29 Thousand |
| 24 Mar, 2025 | 1045.0 | 1101.0 | 977.0 | 1012.0 | 197.62 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS