Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1378.0 | 1395.0 | 1334.0 | 1366.0 | 96.62 Thousand |
| 14 Jan, 2025 | 1337.0 | 1376.0 | 1318.0 | 1337.0 | 136.31 Thousand |
| 13 Jan, 2025 | 1377.0 | 1379.18 | 1354.0 | 1367.0 | 122.11 Thousand |
| 10 Jan, 2025 | 1310.0 | 1404.0 | 1310.0 | 1360.0 | 133.66 Thousand |
| 09 Jan, 2025 | 1385.0 | 1385.0 | 1330.0 | 1356.0 | 106.39 Thousand |
| 08 Jan, 2025 | 1347.0 | 1361.0 | 1313.88 | 1342.0 | 117.8 Thousand |
| 07 Jan, 2025 | 1324.0 | 1362.0 | 1320.0 | 1356.0 | 141.34 Thousand |
| 06 Jan, 2025 | 1378.0 | 1404.0 | 1344.0 | 1356.0 | 169.07 Thousand |
| 03 Jan, 2025 | 1400.0 | 1446.0 | 1386.0 | 1393.0 | 152.96 Thousand |
| 02 Jan, 2025 | 1350.0 | 1387.0 | 1331.0 | 1387.0 | 201 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637