Diversified Energy Company PLC (DEC)
GBX 1091.0
(0.0%)
GBX 1091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 921.0 | 949.5 | 891.5 | 934.0 | 111.36 Thousand |
| 24 Apr, 2025 | 900.0 | 925.0 | 898.0 | 916.0 | 121.67 Thousand |
| 23 Apr, 2025 | 914.0 | 937.0 | 894.73 | 900.0 | 242.13 Thousand |
| 22 Apr, 2025 | 855.0 | 895.5 | 844.0 | 894.0 | 206.48 Thousand |
| 17 Apr, 2025 | 901.5 | 905.0 | 871.5 | 891.0 | 207.33 Thousand |
| 16 Apr, 2025 | 848.0 | 887.5 | 833.5 | 880.5 | 180.64 Thousand |
| 15 Apr, 2025 | 864.5 | 876.0 | 847.5 | 867.0 | 136.3 Thousand |
| 14 Apr, 2025 | 850.5 | 889.0 | 838.06 | 862.5 | 153.47 Thousand |
| 11 Apr, 2025 | 835.0 | 857.0 | 819.0 | 822.0 | 239.78 Thousand |
| 10 Apr, 2025 | 1000.0 | 1000.0 | 840.0 | 841.5 | 382.95 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS