Diversified Energy Company PLC (DEC)
GBX 1112.0
(-100.0%)
GBX 1112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1347.0 | 1369.0 | 1326.0 | 1350.0 | 104.71 Thousand |
| 05 Feb, 2025 | 1300.0 | 1368.0 | 1300.0 | 1343.0 | 90.16 Thousand |
| 04 Feb, 2025 | 1365.0 | 1365.0 | 1319.0 | 1339.0 | 80.33 Thousand |
| 03 Feb, 2025 | 1295.0 | 1350.01 | 1276.0 | 1341.0 | 151.7 Thousand |
| 31 Jan, 2025 | 1335.0 | 1353.0 | 1289.0 | 1307.0 | 205.79 Thousand |
| 30 Jan, 2025 | 1314.0 | 1333.0 | 1303.0 | 1317.0 | 88.15 Thousand |
| 29 Jan, 2025 | 1294.0 | 1319.0 | 1288.0 | 1314.0 | 75.38 Thousand |
| 28 Jan, 2025 | 1335.0 | 1335.0 | 1288.0 | 1288.0 | 147.84 Thousand |
| 27 Jan, 2025 | 1260.0 | 1327.0 | 1260.0 | 1306.0 | 197.35 Thousand |
| 24 Jan, 2025 | 1318.0 | 1343.0 | 1250.0 | 1273.0 | 156.08 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS