Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1049.0 | 1109.0 | 1040.0 | 1056.0 | 101.83 Thousand |
| 02 Jun, 2025 | 1037.0 | 1073.0 | 1034.0 | 1050.0 | 145.84 Thousand |
| 30 May, 2025 | 1040.0 | 1054.0 | 1034.0 | 1048.0 | 175.7 Thousand |
| 29 May, 2025 | 1040.0 | 1105.0 | 1033.0 | 1040.0 | 154.2 Thousand |
| 28 May, 2025 | 1002.0 | 1093.0 | 1002.0 | 1083.0 | 207.93 Thousand |
| 27 May, 2025 | 1050.0 | 1070.0 | 1038.0 | 1053.0 | 128.39 Thousand |
| 23 May, 2025 | 1000.0 | 1059.0 | 990.5 | 1035.0 | 140.64 Thousand |
| 22 May, 2025 | 1039.0 | 1039.0 | 1006.91 | 1027.0 | 95.2 Thousand |
| 21 May, 2025 | 1060.0 | 1060.0 | 1008.0 | 1031.0 | 73.72 Thousand |
| 20 May, 2025 | 1000.0 | 1048.0 | 1000.0 | 1043.0 | 92.44 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS