Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 875.0 | 919.5 | 865.5 | 883.5 | 118.91 Thousand |
| 17 Oct, 2024 | 920.0 | 920.0 | 885.94 | 886.0 | 199.99 Thousand |
| 16 Oct, 2024 | 883.0 | 919.0 | 883.0 | 894.0 | 135.3 Thousand |
| 15 Oct, 2024 | 900.0 | 920.0 | 865.5 | 903.5 | 145.39 Thousand |
| 14 Oct, 2024 | 905.5 | 919.0 | 865.5 | 901.5 | 104 Thousand |
| 11 Oct, 2024 | 891.0 | 920.0 | 873.5 | 908.0 | 99.24 Thousand |
| 10 Oct, 2024 | 904.5 | 927.5 | 887.0 | 908.0 | 116.23 Thousand |
| 09 Oct, 2024 | 865.0 | 927.5 | 865.0 | 903.5 | 103.08 Thousand |
| 08 Oct, 2024 | 905.5 | 929.0 | 866.0 | 894.5 | 138.35 Thousand |
| 07 Oct, 2024 | 929.0 | 929.0 | 897.84 | 920.0 | 167.46 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637