Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 905.0 | 916.5 | 865.0 | 913.0 | 242.86 Thousand |
| 03 Oct, 2024 | 865.5 | 904.5 | 853.0 | 892.5 | 297.59 Thousand |
| 02 Oct, 2024 | 862.5 | 879.0 | 848.5 | 867.0 | 196.89 Thousand |
| 01 Oct, 2024 | 845.0 | 857.5 | 823.5 | 854.5 | 238.17 Thousand |
| 30 Sep, 2024 | 858.5 | 873.5 | 833.0 | 844.0 | 274.31 Thousand |
| 27 Sep, 2024 | 850.5 | 869.5 | 828.0 | 861.5 | 149.07 Thousand |
| 26 Sep, 2024 | 840.5 | 857.5 | 818.5 | 842.5 | 255.94 Thousand |
| 25 Sep, 2024 | 850.0 | 858.5 | 819.5 | 820.0 | 222.02 Thousand |
| 24 Sep, 2024 | 858.0 | 870.0 | 837.0 | 837.5 | 185.21 Thousand |
| 23 Sep, 2024 | 850.0 | 882.5 | 836.05 | 847.0 | 190.59 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637