Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1014.0 | 1041.0 | 998.5 | 1032.0 | 161.74 Thousand |
| 16 May, 2025 | 1065.0 | 1065.0 | 999.0 | 1019.0 | 133.87 Thousand |
| 15 May, 2025 | 1038.0 | 1062.0 | 1016.0 | 1022.0 | 158.86 Thousand |
| 14 May, 2025 | 1032.0 | 1074.0 | 985.5 | 1063.0 | 177.79 Thousand |
| 13 May, 2025 | 985.0 | 1031.0 | 985.0 | 1031.0 | 210.27 Thousand |
| 12 May, 2025 | 1010.0 | 1057.0 | 976.5 | 1013.0 | 239.22 Thousand |
| 09 May, 2025 | 1009.0 | 1009.0 | 962.0 | 988.5 | 169.7 Thousand |
| 08 May, 2025 | 970.0 | 988.5 | 930.0 | 978.5 | 130.85 Thousand |
| 07 May, 2025 | 960.0 | 971.5 | 948.0 | 965.5 | 138.77 Thousand |
| 06 May, 2025 | 975.0 | 977.5 | 930.0 | 971.5 | 156.14 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS