Diversified Energy Company PLC (DEC)
GBX 1125.0
(0.84%)
GBX 1125.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1260.0 | 1327.0 | 1260.0 | 1306.0 | 197.35 Thousand |
| 24 Jan, 2025 | 1318.0 | 1343.0 | 1250.0 | 1273.0 | 156.08 Thousand |
| 23 Jan, 2025 | 1316.0 | 1345.0 | 1303.0 | 1318.0 | 137.07 Thousand |
| 22 Jan, 2025 | 1348.0 | 1348.0 | 1301.0 | 1323.0 | 79.46 Thousand |
| 21 Jan, 2025 | 1293.0 | 1334.0 | 1290.0 | 1327.0 | 116.17 Thousand |
| 20 Jan, 2025 | 1370.0 | 1375.0 | 1285.51 | 1298.0 | 144.85 Thousand |
| 17 Jan, 2025 | 1315.0 | 1399.0 | 1315.0 | 1343.0 | 164.55 Thousand |
| 16 Jan, 2025 | 1354.0 | 1386.0 | 1336.19 | 1370.0 | 150.56 Thousand |
| 15 Jan, 2025 | 1378.0 | 1395.0 | 1334.0 | 1366.0 | 96.56 Thousand |
| 14 Jan, 2025 | 1337.0 | 1376.0 | 1318.0 | 1337.0 | 136.01 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS