Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 972.5 | 979.0 | 937.5 | 960.0 | 123.26 Thousand |
| 01 May, 2025 | 939.0 | 973.5 | 910.5 | 958.5 | 137.54 Thousand |
| 30 Apr, 2025 | 963.0 | 963.0 | 927.5 | 941.5 | 152.33 Thousand |
| 29 Apr, 2025 | 945.5 | 955.0 | 897.0 | 950.5 | 210.72 Thousand |
| 28 Apr, 2025 | 939.5 | 969.5 | 893.5 | 939.0 | 79.42 Thousand |
| 25 Apr, 2025 | 921.0 | 949.5 | 891.5 | 934.0 | 111.59 Thousand |
| 24 Apr, 2025 | 900.0 | 925.0 | 898.0 | 916.0 | 121.76 Thousand |
| 23 Apr, 2025 | 914.0 | 937.0 | 894.73 | 900.0 | 243.2 Thousand |
| 22 Apr, 2025 | 855.0 | 895.5 | 844.0 | 894.0 | 207.55 Thousand |
| 17 Apr, 2025 | 901.5 | 905.0 | 871.5 | 891.0 | 212.86 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS