Diversified Energy Company PLC (DEC)
GBX 1125.0
(0.84%)
GBX 1125.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1377.0 | 1379.18 | 1354.0 | 1367.0 | 121.87 Thousand |
| 10 Jan, 2025 | 1310.0 | 1404.0 | 1310.0 | 1360.0 | 133.46 Thousand |
| 09 Jan, 2025 | 1385.0 | 1385.0 | 1330.0 | 1356.0 | 106.39 Thousand |
| 08 Jan, 2025 | 1347.0 | 1361.0 | 1313.88 | 1342.0 | 117.32 Thousand |
| 07 Jan, 2025 | 1324.0 | 1362.0 | 1320.0 | 1356.0 | 142.75 Thousand |
| 06 Jan, 2025 | 1378.0 | 1404.0 | 1344.0 | 1356.0 | 168.1 Thousand |
| 03 Jan, 2025 | 1400.0 | 1446.0 | 1386.0 | 1393.0 | 152.89 Thousand |
| 02 Jan, 2025 | 1350.0 | 1387.0 | 1331.0 | 1387.0 | 200.61 Thousand |
| 31 Dec, 2024 | 1297.0 | 1344.0 | 1297.0 | 1344.0 | 76.51 Thousand |
| 30 Dec, 2024 | 1258.0 | 1337.0 | 1238.0 | 1335.0 | 152.81 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS