Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 878.0 | 889.0 | 854.5 | 854.5 | 1.69 Million |
| 19 Sep, 2024 | 880.5 | 895.5 | 865.0 | 881.0 | 325.13 Thousand |
| 18 Sep, 2024 | 845.0 | 877.0 | 845.0 | 870.5 | 214.67 Thousand |
| 17 Sep, 2024 | 840.0 | 876.0 | 840.0 | 868.0 | 256.83 Thousand |
| 16 Sep, 2024 | 850.0 | 870.0 | 837.5 | 853.5 | 231.91 Thousand |
| 13 Sep, 2024 | 880.0 | 880.0 | 838.0 | 851.5 | 320.06 Thousand |
| 12 Sep, 2024 | 837.0 | 873.0 | 824.5 | 842.0 | 222.91 Thousand |
| 11 Sep, 2024 | 830.0 | 846.5 | 824.78 | 836.0 | 205.86 Thousand |
| 10 Sep, 2024 | 853.0 | 883.75 | 820.5 | 829.0 | 291.76 Thousand |
| 09 Sep, 2024 | 830.0 | 882.5 | 827.26 | 852.0 | 257.58 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637