Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 841.0 | 857.0 | 825.0 | 841.5 | 321 Thousand |
| 05 Sep, 2024 | 859.0 | 869.0 | 844.84 | 846.5 | 367.9 Thousand |
| 04 Sep, 2024 | 862.0 | 871.5 | 851.0 | 868.5 | 311.34 Thousand |
| 03 Sep, 2024 | 890.0 | 908.5 | 863.0 | 874.0 | 528.63 Thousand |
| 02 Sep, 2024 | 905.0 | 953.0 | 885.5 | 890.0 | 262.92 Thousand |
| 30 Aug, 2024 | 929.0 | 964.0 | 904.5 | 904.5 | 471.5 Thousand |
| 29 Aug, 2024 | 923.0 | 957.0 | 900.0 | 931.0 | 427.11 Thousand |
| 28 Aug, 2024 | 982.0 | 982.0 | 926.5 | 934.0 | 562.75 Thousand |
| 27 Aug, 2024 | 972.0 | 986.0 | 947.5 | 947.5 | 650.2 Thousand |
| 23 Aug, 2024 | 935.5 | 955.5 | 917.5 | 947.0 | 787.42 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637