Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 848.0 | 887.5 | 833.5 | 880.5 | 181.62 Thousand |
| 15 Apr, 2025 | 864.5 | 876.0 | 847.5 | 867.0 | 136.55 Thousand |
| 14 Apr, 2025 | 850.5 | 889.0 | 838.06 | 862.5 | 155.56 Thousand |
| 11 Apr, 2025 | 835.0 | 857.0 | 819.0 | 822.0 | 240.29 Thousand |
| 10 Apr, 2025 | 1000.0 | 1000.0 | 840.0 | 841.5 | 383.35 Thousand |
| 09 Apr, 2025 | 840.0 | 866.0 | 790.5 | 803.5 | 637.65 Thousand |
| 08 Apr, 2025 | 890.0 | 921.5 | 860.5 | 862.0 | 289.79 Thousand |
| 07 Apr, 2025 | 888.5 | 928.0 | 803.47 | 882.5 | 529.23 Thousand |
| 04 Apr, 2025 | 986.5 | 1022.94 | 888.5 | 908.0 | 338.06 Thousand |
| 03 Apr, 2025 | 1031.0 | 1068.0 | 988.5 | 1004.0 | 294.45 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS