Diversified Energy Company PLC (DEC)
GBX 1125.0
(0.84%)
GBX 1125.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1280.0 | 1295.0 | 1260.0 | 1268.0 | 107.63 Thousand |
| 24 Dec, 2024 | 1245.0 | 1260.0 | 1199.0 | 1259.0 | 95.96 Thousand |
| 23 Dec, 2024 | 1218.0 | 1243.0 | 1195.0 | 1233.0 | 64.53 Thousand |
| 20 Dec, 2024 | 1177.0 | 1241.0 | 1162.0 | 1220.0 | 1.35 Million |
| 19 Dec, 2024 | 1220.0 | 1245.0 | 1181.0 | 1183.0 | 218.75 Thousand |
| 18 Dec, 2024 | 1241.0 | 1272.0 | 1231.6 | 1248.0 | 104.66 Thousand |
| 17 Dec, 2024 | 1260.0 | 1276.0 | 1229.0 | 1236.0 | 124.04 Thousand |
| 16 Dec, 2024 | 1328.0 | 1342.0 | 1265.0 | 1265.0 | 142.84 Thousand |
| 13 Dec, 2024 | 1310.0 | 1343.0 | 1304.0 | 1328.0 | 159.25 Thousand |
| 12 Dec, 2024 | 1268.0 | 1309.0 | 1214.0 | 1309.0 | 252.48 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS