Diversified Energy Company PLC (DEC)
GBX 1117.0
(0.0%)
GBX 1117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1240.0 | 1289.0 | 1227.66 | 1278.0 | 374.87 Thousand |
| 28 Nov, 2024 | 1280.0 | 1290.0 | 1230.0 | 1240.0 | 292.7 Thousand |
| 27 Nov, 2024 | 1299.0 | 1303.0 | 1241.16 | 1288.0 | 160.56 Thousand |
| 26 Nov, 2024 | 1278.0 | 1297.0 | 1257.97 | 1282.0 | 146.52 Thousand |
| 25 Nov, 2024 | 1299.0 | 1300.0 | 1228.0 | 1278.0 | 225.56 Thousand |
| 22 Nov, 2024 | 1270.0 | 1290.0 | 1258.24 | 1271.0 | 255.42 Thousand |
| 21 Nov, 2024 | 1256.0 | 1297.36 | 1234.74 | 1283.0 | 296.66 Thousand |
| 20 Nov, 2024 | 1241.0 | 1258.0 | 1210.0 | 1253.0 | 206.69 Thousand |
| 19 Nov, 2024 | 1208.0 | 1240.0 | 1168.0 | 1240.0 | 411.88 Thousand |
| 18 Nov, 2024 | 1128.0 | 1194.0 | 1107.41 | 1192.0 | 259.48 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS