Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1081.0 | 1120.0 | 1058.0 | 1072.0 | 109.66 Thousand |
| 07 Aug, 2024 | 1089.0 | 1113.0 | 1070.0 | 1101.0 | 153.25 Thousand |
| 06 Aug, 2024 | 1089.0 | 1109.78 | 1050.0 | 1066.0 | 261.53 Thousand |
| 05 Aug, 2024 | 1098.0 | 1108.0 | 1054.0 | 1085.0 | 232.92 Thousand |
| 02 Aug, 2024 | 1225.0 | 1225.0 | 1125.0 | 1140.0 | 272.7 Thousand |
| 01 Aug, 2024 | 1300.0 | 1317.0 | 1206.0 | 1207.0 | 223.46 Thousand |
| 31 Jul, 2024 | 1268.0 | 1310.0 | 1268.0 | 1285.0 | 251.87 Thousand |
| 30 Jul, 2024 | 1263.0 | 1267.43 | 1212.25 | 1261.0 | 162 Thousand |
| 29 Jul, 2024 | 1261.0 | 1285.0 | 1241.0 | 1241.0 | 160.16 Thousand |
| 26 Jul, 2024 | 1200.0 | 1251.0 | 1200.0 | 1248.0 | 176.89 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637