Diversified Energy Company PLC (DEC)
GBX 1133.0
(0.0%)
GBX 1133.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 915.5 | 947.5 | 900.5 | 935.0 | 105.06 Thousand |
| 01 Nov, 2024 | 951.5 | 951.5 | 912.0 | 930.0 | 109 Thousand |
| 31 Oct, 2024 | 896.0 | 950.5 | 896.0 | 935.5 | 125.59 Thousand |
| 30 Oct, 2024 | 890.0 | 930.0 | 886.5 | 921.5 | 192.18 Thousand |
| 29 Oct, 2024 | 935.0 | 935.0 | 890.5 | 897.5 | 134.01 Thousand |
| 28 Oct, 2024 | 935.0 | 935.0 | 896.5 | 898.5 | 84.13 Thousand |
| 25 Oct, 2024 | 890.0 | 934.5 | 880.0 | 919.5 | 126.69 Thousand |
| 24 Oct, 2024 | 885.0 | 934.5 | 885.0 | 891.0 | 157.88 Thousand |
| 23 Oct, 2024 | 935.0 | 935.0 | 887.5 | 896.0 | 118.3 Thousand |
| 22 Oct, 2024 | 895.0 | 922.5 | 884.2 | 916.0 | 174.93 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS