Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1334.0 | 1334.0 | 1171.0 | 1229.0 | 268.72 Thousand |
| 18 Feb, 2025 | 1275.0 | 1331.0 | 1275.0 | 1312.0 | 102.5 Thousand |
| 17 Feb, 2025 | 1350.0 | 1350.0 | 1282.0 | 1282.0 | 104.54 Thousand |
| 14 Feb, 2025 | 1339.0 | 1345.0 | 1322.34 | 1339.0 | 135.65 Thousand |
| 13 Feb, 2025 | 1362.0 | 1377.0 | 1327.0 | 1330.0 | 146.69 Thousand |
| 12 Feb, 2025 | 1348.0 | 1385.0 | 1335.99 | 1374.0 | 109.64 Thousand |
| 11 Feb, 2025 | 1370.0 | 1400.0 | 1340.0 | 1353.0 | 106.84 Thousand |
| 10 Feb, 2025 | 1339.0 | 1366.0 | 1332.0 | 1366.0 | 156.05 Thousand |
| 07 Feb, 2025 | 1355.0 | 1366.0 | 1329.0 | 1339.0 | 77.55 Thousand |
| 06 Feb, 2025 | 1347.0 | 1369.0 | 1326.0 | 1350.0 | 104.75 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS