Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1116.0 | 1196.0 | 1099.0 | 1174.0 | 317.36 Thousand |
| 10 Jul, 2024 | 1127.0 | 1141.0 | 1098.13 | 1110.0 | 176.86 Thousand |
| 09 Jul, 2024 | 1096.0 | 1122.0 | 1084.3 | 1106.0 | 184.86 Thousand |
| 08 Jul, 2024 | 1109.0 | 1119.0 | 1059.0 | 1089.0 | 210.49 Thousand |
| 05 Jul, 2024 | 1100.0 | 1126.15 | 1100.0 | 1114.0 | 268.11 Thousand |
| 04 Jul, 2024 | 1073.0 | 1118.0 | 1069.0 | 1116.0 | 195.09 Thousand |
| 03 Jul, 2024 | 1070.0 | 1101.44 | 1066.0 | 1095.0 | 240.4 Thousand |
| 02 Jul, 2024 | 1040.0 | 1086.82 | 1040.0 | 1064.0 | 104.27 Thousand |
| 01 Jul, 2024 | 1040.0 | 1086.0 | 1040.0 | 1066.0 | 163.33 Thousand |
| 28 Jun, 2024 | 1036.18 | 1078.0 | 1029.0 | 1050.0 | 226.55 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637