Diversified Energy Company PLC (DEC)
GBX 1133.0
(0.0%)
GBX 1133.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 873.5 | 919.5 | 866.0 | 888.5 | 169.2 Thousand |
| 18 Oct, 2024 | 875.0 | 919.5 | 865.5 | 883.5 | 118.36 Thousand |
| 17 Oct, 2024 | 920.0 | 920.0 | 885.94 | 886.0 | 173.33 Thousand |
| 16 Oct, 2024 | 883.0 | 919.0 | 883.0 | 894.0 | 133.59 Thousand |
| 15 Oct, 2024 | 900.0 | 920.0 | 865.5 | 903.5 | 145.05 Thousand |
| 14 Oct, 2024 | 905.5 | 919.0 | 865.5 | 901.5 | 103.39 Thousand |
| 11 Oct, 2024 | 891.0 | 920.0 | 873.5 | 908.0 | 102.67 Thousand |
| 10 Oct, 2024 | 904.5 | 927.5 | 887.0 | 908.0 | 115.78 Thousand |
| 09 Oct, 2024 | 865.0 | 927.5 | 865.0 | 903.5 | 102.6 Thousand |
| 08 Oct, 2024 | 905.5 | 929.0 | 866.0 | 894.5 | 157.06 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS