Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1300.0 | 1368.0 | 1300.0 | 1343.0 | 90.44 Thousand |
| 04 Feb, 2025 | 1365.0 | 1365.0 | 1319.0 | 1339.0 | 80.44 Thousand |
| 03 Feb, 2025 | 1295.0 | 1350.01 | 1276.0 | 1341.0 | 151.73 Thousand |
| 31 Jan, 2025 | 1335.0 | 1353.0 | 1289.0 | 1307.0 | 202.26 Thousand |
| 30 Jan, 2025 | 1314.0 | 1333.0 | 1303.0 | 1317.0 | 88.75 Thousand |
| 29 Jan, 2025 | 1294.0 | 1319.0 | 1288.0 | 1314.0 | 75.38 Thousand |
| 28 Jan, 2025 | 1335.0 | 1335.0 | 1288.0 | 1288.0 | 148.79 Thousand |
| 27 Jan, 2025 | 1260.0 | 1327.0 | 1260.0 | 1306.0 | 198.38 Thousand |
| 24 Jan, 2025 | 1318.0 | 1343.0 | 1250.0 | 1273.0 | 156.65 Thousand |
| 23 Jan, 2025 | 1316.0 | 1345.0 | 1303.0 | 1318.0 | 137.5 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS