Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1039.0 | 1046.0 | 1019.0 | 1033.0 | 284.72 Thousand |
| 26 Jun, 2024 | 1066.0 | 1070.0 | 1030.0 | 1030.0 | 368.86 Thousand |
| 25 Jun, 2024 | 1078.0 | 1099.0 | 1054.0 | 1056.0 | 462.71 Thousand |
| 24 Jun, 2024 | 1075.0 | 1096.0 | 1066.0 | 1075.0 | 152 Thousand |
| 21 Jun, 2024 | 1148.0 | 1166.0 | 1075.0 | 1075.0 | 363.56 Thousand |
| 20 Jun, 2024 | 1107.0 | 1144.0 | 1092.0 | 1125.0 | 169.39 Thousand |
| 19 Jun, 2024 | 1111.0 | 1111.0 | 1087.0 | 1099.0 | 112.87 Thousand |
| 18 Jun, 2024 | 1084.0 | 1109.0 | 1065.0 | 1105.0 | 153.1 Thousand |
| 17 Jun, 2024 | 1120.0 | 1128.0 | 1084.0 | 1084.0 | 221.18 Thousand |
| 14 Jun, 2024 | 1128.0 | 1136.0 | 1107.0 | 1113.0 | 161.95 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637