Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1110.0 | 1179.0 | 1094.0 | 1163.0 | 441.47 Thousand |
| 29 May, 2024 | 1125.0 | 1146.0 | 1093.0 | 1104.0 | 275.99 Thousand |
| 28 May, 2024 | 1104.94 | 1137.0 | 1085.0 | 1132.0 | 417.26 Thousand |
| 24 May, 2024 | 1084.0 | 1112.0 | 1079.0 | 1097.0 | 338.75 Thousand |
| 23 May, 2024 | 1119.0 | 1153.0 | 1071.0 | 1115.0 | 594.85 Thousand |
| 22 May, 2024 | 1150.0 | 1150.0 | 1103.0 | 1103.0 | 261.36 Thousand |
| 21 May, 2024 | 1095.0 | 1130.0 | 1087.0 | 1122.0 | 152.94 Thousand |
| 20 May, 2024 | 1084.0 | 1149.0 | 1084.0 | 1125.0 | 248.57 Thousand |
| 17 May, 2024 | 1140.0 | 1170.0 | 1117.0 | 1124.0 | 165.76 Thousand |
| 16 May, 2024 | 1104.0 | 1149.0 | 1104.0 | 1142.0 | 196.65 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637