Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1347.0 | 1361.0 | 1313.88 | 1342.0 | 117.8 Thousand |
| 07 Jan, 2025 | 1324.0 | 1362.0 | 1320.0 | 1356.0 | 141.34 Thousand |
| 06 Jan, 2025 | 1378.0 | 1404.0 | 1344.0 | 1356.0 | 169.07 Thousand |
| 03 Jan, 2025 | 1400.0 | 1446.0 | 1386.0 | 1393.0 | 152.96 Thousand |
| 02 Jan, 2025 | 1350.0 | 1387.0 | 1331.0 | 1387.0 | 201 Thousand |
| 31 Dec, 2024 | 1297.0 | 1344.0 | 1297.0 | 1344.0 | 76.58 Thousand |
| 30 Dec, 2024 | 1258.0 | 1337.0 | 1238.0 | 1335.0 | 154.95 Thousand |
| 27 Dec, 2024 | 1280.0 | 1295.0 | 1260.0 | 1268.0 | 107.77 Thousand |
| 24 Dec, 2024 | 1245.0 | 1260.0 | 1199.0 | 1259.0 | 96.32 Thousand |
| 23 Dec, 2024 | 1218.0 | 1243.0 | 1195.0 | 1233.0 | 65.57 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS