Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1177.0 | 1241.0 | 1162.0 | 1220.0 | 1.35 Million |
| 19 Dec, 2024 | 1220.0 | 1245.0 | 1181.0 | 1183.0 | 220.8 Thousand |
| 18 Dec, 2024 | 1241.0 | 1272.0 | 1231.6 | 1248.0 | 104.91 Thousand |
| 17 Dec, 2024 | 1260.0 | 1276.0 | 1229.0 | 1236.0 | 124.07 Thousand |
| 16 Dec, 2024 | 1328.0 | 1342.0 | 1265.0 | 1265.0 | 145.82 Thousand |
| 13 Dec, 2024 | 1310.0 | 1343.0 | 1304.0 | 1328.0 | 159.94 Thousand |
| 12 Dec, 2024 | 1268.0 | 1309.0 | 1214.0 | 1309.0 | 332.87 Thousand |
| 11 Dec, 2024 | 1213.0 | 1264.0 | 1202.0 | 1261.0 | 107.85 Thousand |
| 10 Dec, 2024 | 1218.0 | 1224.0 | 1197.0 | 1219.0 | 95.74 Thousand |
| 09 Dec, 2024 | 1225.0 | 1240.0 | 1212.0 | 1218.0 | 134.99 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS