Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1119.0 | 1140.0 | 1101.0 | 1101.0 | 200.91 Thousand |
| 14 May, 2024 | 1100.0 | 1170.0 | 1087.0 | 1108.0 | 152.98 Thousand |
| 13 May, 2024 | 1105.0 | 1112.0 | 1084.0 | 1088.0 | 187.55 Thousand |
| 10 May, 2024 | 1117.0 | 1142.0 | 1069.0 | 1114.0 | 175.7 Thousand |
| 09 May, 2024 | 1134.0 | 1170.0 | 1098.0 | 1111.0 | 200.54 Thousand |
| 08 May, 2024 | 1103.0 | 1170.0 | 1103.0 | 1134.0 | 178.47 Thousand |
| 07 May, 2024 | 1104.0 | 1137.71 | 1100.0 | 1113.0 | 248.48 Thousand |
| 03 May, 2024 | 1054.0 | 1088.0 | 1045.0 | 1068.0 | 187.12 Thousand |
| 02 May, 2024 | 1070.0 | 1103.0 | 1045.0 | 1054.0 | 316.31 Thousand |
| 01 May, 2024 | 1166.0 | 1166.0 | 1080.0 | 1081.0 | 191.75 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637