Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1263.0 | 1277.0 | 1216.0 | 1216.0 | 150.01 Thousand |
| 05 Dec, 2024 | 1280.0 | 1298.0 | 1249.0 | 1263.0 | 197.45 Thousand |
| 04 Dec, 2024 | 1302.0 | 1325.0 | 1277.87 | 1287.0 | 304.02 Thousand |
| 03 Dec, 2024 | 1246.0 | 1290.0 | 1233.0 | 1288.0 | 165.31 Thousand |
| 02 Dec, 2024 | 1250.0 | 1282.0 | 1229.12 | 1235.0 | 129.28 Thousand |
| 29 Nov, 2024 | 1240.0 | 1289.0 | 1227.66 | 1278.0 | 375.96 Thousand |
| 28 Nov, 2024 | 1280.0 | 1290.0 | 1230.0 | 1240.0 | 292.7 Thousand |
| 27 Nov, 2024 | 1299.0 | 1303.0 | 1241.16 | 1288.0 | 161.5 Thousand |
| 26 Nov, 2024 | 1278.0 | 1297.0 | 1257.97 | 1282.0 | 147.4 Thousand |
| 25 Nov, 2024 | 1299.0 | 1300.0 | 1228.0 | 1278.0 | 227.05 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS