Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1165.0 | 1196.0 | 1116.0 | 1126.0 | 432.4 Thousand |
| 29 Apr, 2024 | 1155.0 | 1168.61 | 1126.0 | 1159.0 | 296.33 Thousand |
| 26 Apr, 2024 | 1088.0 | 1141.0 | 1084.0 | 1123.0 | 307.1 Thousand |
| 25 Apr, 2024 | 1060.0 | 1100.0 | 1060.0 | 1092.0 | 236.24 Thousand |
| 24 Apr, 2024 | 1085.0 | 1085.0 | 1065.0 | 1076.0 | 263.49 Thousand |
| 23 Apr, 2024 | 1102.0 | 1111.0 | 1081.0 | 1081.0 | 356.16 Thousand |
| 22 Apr, 2024 | 1085.0 | 1099.0 | 1076.0 | 1090.0 | 221.2 Thousand |
| 19 Apr, 2024 | 1101.0 | 1104.0 | 1061.0 | 1074.0 | 194.53 Thousand |
| 18 Apr, 2024 | 1101.0 | 1114.0 | 1088.0 | 1094.0 | 151.93 Thousand |
| 17 Apr, 2024 | 1072.0 | 1105.0 | 1069.0 | 1097.0 | 301.27 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637