Diversified Energy Company PLC (DEC)
GBX 1133.0
(0.0%)
GBX 1133.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 935.5 | 955.5 | 917.5 | 947.0 | 787.07 Thousand |
| 22 Aug, 2024 | 993.0 | 1002.0 | 933.78 | 935.5 | 1.04 Million |
| 21 Aug, 2024 | 1000.0 | 1021.0 | 987.5 | 993.0 | 583.73 Thousand |
| 20 Aug, 2024 | 1000.0 | 1055.0 | 996.0 | 996.0 | 269.93 Thousand |
| 19 Aug, 2024 | 1025.0 | 1041.0 | 999.5 | 1034.0 | 151.35 Thousand |
| 16 Aug, 2024 | 1011.0 | 1035.0 | 1003.0 | 1025.0 | 139.96 Thousand |
| 15 Aug, 2024 | 1048.0 | 1089.0 | 1002.0 | 1012.0 | 371.23 Thousand |
| 14 Aug, 2024 | 1079.0 | 1093.0 | 1053.0 | 1068.0 | 225.47 Thousand |
| 13 Aug, 2024 | 1080.0 | 1089.0 | 1065.0 | 1069.0 | 175.19 Thousand |
| 12 Aug, 2024 | 1079.0 | 1105.0 | 1070.0 | 1070.0 | 136.03 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS