Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1000.0 | 1023.0 | 969.0 | 970.0 | 195.69 Thousand |
| 07 Nov, 2024 | 1042.0 | 1050.97 | 1010.28 | 1027.0 | 128.21 Thousand |
| 06 Nov, 2024 | 955.0 | 1027.0 | 955.0 | 1022.0 | 289.05 Thousand |
| 05 Nov, 2024 | 945.0 | 957.0 | 900.0 | 952.0 | 137.27 Thousand |
| 04 Nov, 2024 | 915.5 | 947.5 | 900.5 | 935.0 | 105.85 Thousand |
| 01 Nov, 2024 | 951.5 | 951.5 | 912.0 | 930.0 | 109.06 Thousand |
| 31 Oct, 2024 | 896.0 | 950.5 | 896.0 | 935.5 | 126.75 Thousand |
| 30 Oct, 2024 | 890.0 | 930.0 | 886.5 | 921.5 | 197.54 Thousand |
| 29 Oct, 2024 | 935.0 | 935.0 | 890.5 | 897.5 | 134.57 Thousand |
| 28 Oct, 2024 | 935.0 | 935.0 | 896.5 | 898.5 | 85.3 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS