Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 965.5 | 999.0 | 951.0 | 967.5 | 350.6 Thousand |
| 28 Mar, 2024 | 897.5 | 955.0 | 892.81 | 948.0 | 416.23 Thousand |
| 27 Mar, 2024 | 878.5 | 892.5 | 854.0 | 892.5 | 515.9 Thousand |
| 26 Mar, 2024 | 868.0 | 882.0 | 850.5 | 854.0 | 280.22 Thousand |
| 25 Mar, 2024 | 879.0 | 906.0 | 866.0 | 876.0 | 249.16 Thousand |
| 22 Mar, 2024 | 895.0 | 915.0 | 878.0 | 878.0 | 284.54 Thousand |
| 21 Mar, 2024 | 898.5 | 919.0 | 887.0 | 891.0 | 398.37 Thousand |
| 20 Mar, 2024 | 890.0 | 900.0 | 870.0 | 882.0 | 316.68 Thousand |
| 19 Mar, 2024 | 878.0 | 901.85 | 830.56 | 888.5 | 1.13 Million |
| 18 Mar, 2024 | 928.04 | 930.0 | 914.42 | 923.5 | 169.96 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637