Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1261.0 | 1285.0 | 1241.0 | 1241.0 | 160.11 Thousand |
| 26 Jul, 2024 | 1200.0 | 1251.0 | 1200.0 | 1248.0 | 176.89 Thousand |
| 25 Jul, 2024 | 1230.0 | 1236.58 | 1185.28 | 1231.0 | 228.81 Thousand |
| 24 Jul, 2024 | 1219.0 | 1257.0 | 1200.0 | 1231.0 | 273.92 Thousand |
| 23 Jul, 2024 | 1292.0 | 1292.0 | 1209.24 | 1215.0 | 193.3 Thousand |
| 22 Jul, 2024 | 1256.0 | 1281.0 | 1236.0 | 1238.0 | 196.32 Thousand |
| 19 Jul, 2024 | 1250.0 | 1312.0 | 1250.0 | 1266.0 | 156.04 Thousand |
| 18 Jul, 2024 | 1281.0 | 1308.0 | 1281.0 | 1290.0 | 185.07 Thousand |
| 17 Jul, 2024 | 1253.0 | 1302.0 | 1238.0 | 1290.0 | 453.08 Thousand |
| 16 Jul, 2024 | 1205.0 | 1248.0 | 1161.25 | 1248.0 | 239.09 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS