Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1270.0 | 1290.0 | 1258.24 | 1271.0 | 257.85 Thousand |
| 21 Nov, 2024 | 1256.0 | 1297.36 | 1234.74 | 1283.0 | 298.08 Thousand |
| 20 Nov, 2024 | 1241.0 | 1258.0 | 1210.0 | 1253.0 | 208.32 Thousand |
| 19 Nov, 2024 | 1208.0 | 1240.0 | 1168.0 | 1240.0 | 412.61 Thousand |
| 18 Nov, 2024 | 1128.0 | 1194.0 | 1107.41 | 1192.0 | 269.16 Thousand |
| 15 Nov, 2024 | 1035.0 | 1139.03 | 1035.0 | 1129.0 | 222.65 Thousand |
| 14 Nov, 2024 | 984.0 | 1098.0 | 984.0 | 1098.0 | 256.49 Thousand |
| 13 Nov, 2024 | 979.5 | 1039.0 | 970.5 | 1032.0 | 242.69 Thousand |
| 12 Nov, 2024 | 974.0 | 1029.0 | 970.5 | 980.0 | 378.65 Thousand |
| 11 Nov, 2024 | 970.0 | 994.59 | 961.0 | 981.0 | 164.4 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS