Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1080.0 | 1099.0 | 1071.0 | 1092.0 | 230.99 Thousand |
| 15 Apr, 2024 | 1118.0 | 1125.0 | 1081.19 | 1096.0 | 419.15 Thousand |
| 12 Apr, 2024 | 1124.0 | 1173.0 | 1115.0 | 1127.0 | 762.45 Thousand |
| 11 Apr, 2024 | 1101.0 | 1123.0 | 1087.0 | 1106.0 | 523.71 Thousand |
| 10 Apr, 2024 | 1059.0 | 1079.54 | 1040.0 | 1079.0 | 358.91 Thousand |
| 09 Apr, 2024 | 1002.0 | 1068.33 | 1002.0 | 1057.0 | 310.93 Thousand |
| 08 Apr, 2024 | 980.0 | 1035.0 | 980.0 | 1026.0 | 459.13 Thousand |
| 05 Apr, 2024 | 975.0 | 1003.0 | 955.5 | 1003.0 | 305.99 Thousand |
| 04 Apr, 2024 | 1017.0 | 1020.0 | 975.0 | 987.5 | 346.21 Thousand |
| 03 Apr, 2024 | 971.0 | 987.0 | 966.0 | 985.0 | 489.76 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637