Diversified Energy Company PLC (DEC)
GBX 1133.0
(0.0%)
GBX 1133.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1100.0 | 1109.98 | 1070.0 | 1082.0 | 89.31 Thousand |
| 08 Aug, 2024 | 1081.0 | 1120.0 | 1058.0 | 1072.0 | 109.62 Thousand |
| 07 Aug, 2024 | 1089.0 | 1113.0 | 1070.0 | 1101.0 | 153.16 Thousand |
| 06 Aug, 2024 | 1089.0 | 1109.78 | 1050.0 | 1066.0 | 261.27 Thousand |
| 05 Aug, 2024 | 1098.0 | 1108.0 | 1054.0 | 1085.0 | 257.28 Thousand |
| 02 Aug, 2024 | 1225.0 | 1225.0 | 1125.0 | 1140.0 | 267.22 Thousand |
| 01 Aug, 2024 | 1300.0 | 1317.0 | 1206.0 | 1207.0 | 222.97 Thousand |
| 31 Jul, 2024 | 1268.0 | 1310.0 | 1268.0 | 1285.0 | 251.24 Thousand |
| 30 Jul, 2024 | 1263.0 | 1267.43 | 1212.25 | 1261.0 | 161.3 Thousand |
| 29 Jul, 2024 | 1261.0 | 1285.0 | 1241.0 | 1241.0 | 160.11 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS