Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 890.0 | 934.5 | 880.0 | 919.5 | 120.98 Thousand |
| 24 Oct, 2024 | 885.0 | 934.5 | 885.0 | 891.0 | 155.47 Thousand |
| 23 Oct, 2024 | 935.0 | 935.0 | 887.5 | 896.0 | 119.58 Thousand |
| 22 Oct, 2024 | 895.0 | 922.5 | 884.2 | 916.0 | 176.08 Thousand |
| 21 Oct, 2024 | 873.5 | 919.5 | 866.0 | 888.5 | 173.14 Thousand |
| 18 Oct, 2024 | 875.0 | 919.5 | 865.5 | 883.5 | 118.91 Thousand |
| 17 Oct, 2024 | 920.0 | 920.0 | 885.94 | 886.0 | 199.99 Thousand |
| 16 Oct, 2024 | 883.0 | 919.0 | 883.0 | 894.0 | 135.3 Thousand |
| 15 Oct, 2024 | 900.0 | 920.0 | 865.5 | 903.5 | 145.39 Thousand |
| 14 Oct, 2024 | 905.5 | 919.0 | 865.5 | 901.5 | 104 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS