Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 920.0 | 921.5 | 910.0 | 921.5 | 353.84 Thousand |
| 14 Mar, 2024 | 928.5 | 928.5 | 904.0 | 910.5 | 261.58 Thousand |
| 13 Mar, 2024 | 912.5 | 927.0 | 903.0 | 916.5 | 173.16 Thousand |
| 12 Mar, 2024 | 924.0 | 927.5 | 915.0 | 915.0 | 181.76 Thousand |
| 11 Mar, 2024 | 950.0 | 950.0 | 914.54 | 922.5 | 245.79 Thousand |
| 08 Mar, 2024 | 932.5 | 943.0 | 911.0 | 930.5 | 215.89 Thousand |
| 07 Mar, 2024 | 930.0 | 942.5 | 921.5 | 938.5 | 223.46 Thousand |
| 06 Mar, 2024 | 940.0 | 940.0 | 911.5 | 930.0 | 310.46 Thousand |
| 05 Mar, 2024 | 910.0 | 939.5 | 902.0 | 928.0 | 230.55 Thousand |
| 04 Mar, 2024 | 957.0 | 980.55 | 908.5 | 924.5 | 651.88 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637