Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1181.0 | 1210.0 | 1166.61 | 1208.0 | 417.14 Thousand |
| 12 Jul, 2024 | 1185.0 | 1196.0 | 1161.0 | 1181.0 | 320.55 Thousand |
| 11 Jul, 2024 | 1116.0 | 1196.0 | 1099.0 | 1174.0 | 317.19 Thousand |
| 10 Jul, 2024 | 1127.0 | 1141.0 | 1098.13 | 1110.0 | 176.66 Thousand |
| 09 Jul, 2024 | 1096.0 | 1122.0 | 1084.3 | 1106.0 | 184.57 Thousand |
| 08 Jul, 2024 | 1087.0 | 1119.0 | 1059.0 | 1089.0 | 203.03 Thousand |
| 05 Jul, 2024 | 1100.0 | 1126.15 | 1100.0 | 1114.0 | 268.01 Thousand |
| 04 Jul, 2024 | 1073.0 | 1118.0 | 1069.0 | 1116.0 | 195.09 Thousand |
| 03 Jul, 2024 | 1070.0 | 1101.44 | 1066.0 | 1095.0 | 240.31 Thousand |
| 02 Jul, 2024 | 1040.0 | 1086.82 | 1040.0 | 1064.0 | 104.27 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS