Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1040.0 | 1086.0 | 1040.0 | 1066.0 | 163.33 Thousand |
| 28 Jun, 2024 | 1040.0 | 1078.0 | 1029.0 | 1050.0 | 226.49 Thousand |
| 27 Jun, 2024 | 1039.0 | 1046.0 | 1019.0 | 1033.0 | 284.72 Thousand |
| 26 Jun, 2024 | 1066.0 | 1070.0 | 1030.0 | 1030.0 | 368.52 Thousand |
| 25 Jun, 2024 | 1078.0 | 1099.0 | 1054.0 | 1056.0 | 461.6 Thousand |
| 24 Jun, 2024 | 1075.0 | 1096.0 | 1066.0 | 1075.0 | 152 Thousand |
| 21 Jun, 2024 | 1148.0 | 1166.0 | 1075.0 | 1075.0 | 363.55 Thousand |
| 20 Jun, 2024 | 1107.0 | 1144.0 | 1092.0 | 1125.0 | 169.39 Thousand |
| 19 Jun, 2024 | 1111.0 | 1111.0 | 1087.0 | 1099.0 | 112.87 Thousand |
| 18 Jun, 2024 | 1084.0 | 1109.0 | 1065.0 | 1105.0 | 153.1 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS