Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 891.0 | 920.0 | 873.5 | 908.0 | 99.24 Thousand |
| 10 Oct, 2024 | 904.5 | 927.5 | 887.0 | 908.0 | 116.23 Thousand |
| 09 Oct, 2024 | 865.0 | 927.5 | 865.0 | 903.5 | 103.08 Thousand |
| 08 Oct, 2024 | 905.5 | 929.0 | 866.0 | 894.5 | 138.35 Thousand |
| 07 Oct, 2024 | 929.0 | 929.0 | 897.84 | 920.0 | 167.46 Thousand |
| 04 Oct, 2024 | 905.0 | 916.5 | 865.0 | 913.0 | 242.86 Thousand |
| 03 Oct, 2024 | 865.5 | 904.5 | 853.0 | 892.5 | 297.59 Thousand |
| 02 Oct, 2024 | 862.5 | 879.0 | 848.5 | 867.0 | 196.89 Thousand |
| 01 Oct, 2024 | 845.0 | 857.5 | 823.5 | 854.5 | 238.17 Thousand |
| 30 Sep, 2024 | 858.5 | 873.5 | 833.0 | 844.0 | 274.31 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS