Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 915.0 | 931.5 | 897.5 | 897.5 | 328 Thousand |
| 01 Feb, 2024 | 920.0 | 925.0 | 880.0 | 904.5 | 387.82 Thousand |
| 31 Jan, 2024 | 930.0 | 934.0 | 907.0 | 916.5 | 356.83 Thousand |
| 30 Jan, 2024 | 959.0 | 986.5 | 913.85 | 930.0 | 473.64 Thousand |
| 29 Jan, 2024 | 941.5 | 974.0 | 919.5 | 943.5 | 259.34 Thousand |
| 26 Jan, 2024 | 967.5 | 984.0 | 948.0 | 948.0 | 376.44 Thousand |
| 25 Jan, 2024 | 928.0 | 953.5 | 888.0 | 951.5 | 341.32 Thousand |
| 24 Jan, 2024 | 876.5 | 948.0 | 849.5 | 942.5 | 780.7 Thousand |
| 23 Jan, 2024 | 978.5 | 980.5 | 822.5 | 845.0 | 1.47 Million |
| 22 Jan, 2024 | 961.0 | 1000.49 | 951.5 | 962.0 | 517.68 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637