Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1180.0 | 1196.0 | 1154.0 | 1160.0 | 290.4 Thousand |
| 31 May, 2024 | 1180.0 | 1195.0 | 1149.0 | 1175.0 | 496.45 Thousand |
| 30 May, 2024 | 1110.0 | 1179.0 | 1094.0 | 1163.0 | 441.28 Thousand |
| 29 May, 2024 | 1125.0 | 1146.0 | 1093.0 | 1104.0 | 272.88 Thousand |
| 28 May, 2024 | 1097.0 | 1137.0 | 1085.0 | 1132.0 | 417.09 Thousand |
| 24 May, 2024 | 1084.0 | 1112.0 | 1079.0 | 1097.0 | 338.75 Thousand |
| 23 May, 2024 | 1119.0 | 1153.0 | 1071.0 | 1115.0 | 593.89 Thousand |
| 22 May, 2024 | 1150.0 | 1150.0 | 1103.0 | 1103.0 | 261.12 Thousand |
| 21 May, 2024 | 1095.0 | 1130.0 | 1087.0 | 1122.0 | 152.74 Thousand |
| 20 May, 2024 | 1084.0 | 1149.0 | 1084.0 | 1125.0 | 247.95 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS