Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 880.0 | 880.0 | 838.0 | 851.5 | 320.06 Thousand |
| 12 Sep, 2024 | 837.0 | 873.0 | 824.5 | 842.0 | 222.91 Thousand |
| 11 Sep, 2024 | 830.0 | 846.5 | 824.78 | 836.0 | 205.86 Thousand |
| 10 Sep, 2024 | 853.0 | 883.75 | 820.5 | 829.0 | 291.76 Thousand |
| 09 Sep, 2024 | 830.0 | 882.5 | 827.26 | 852.0 | 257.58 Thousand |
| 06 Sep, 2024 | 841.0 | 857.0 | 825.0 | 841.5 | 321 Thousand |
| 05 Sep, 2024 | 859.0 | 869.0 | 844.84 | 846.5 | 367.9 Thousand |
| 04 Sep, 2024 | 862.0 | 871.5 | 851.0 | 868.5 | 311.34 Thousand |
| 03 Sep, 2024 | 890.0 | 908.5 | 863.0 | 874.0 | 528.63 Thousand |
| 02 Sep, 2024 | 905.0 | 953.0 | 885.5 | 890.0 | 262.92 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS