Diversified Energy Company PLC (DEC)
GBX 1223.0
(0.0%)
GBX 1223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1084.0 | 1149.0 | 1084.0 | 1125.0 | 247.95 Thousand |
| 17 May, 2024 | 1140.0 | 1170.0 | 1117.0 | 1124.0 | 165.27 Thousand |
| 16 May, 2024 | 1104.0 | 1149.0 | 1104.0 | 1142.0 | 196.51 Thousand |
| 15 May, 2024 | 1110.0 | 1140.0 | 1101.0 | 1101.0 | 200.91 Thousand |
| 14 May, 2024 | 1100.0 | 1170.0 | 1087.0 | 1108.0 | 152.9 Thousand |
| 13 May, 2024 | 1105.0 | 1112.0 | 1084.0 | 1088.0 | 187.23 Thousand |
| 10 May, 2024 | 1117.0 | 1142.0 | 1069.0 | 1114.0 | 174.82 Thousand |
| 09 May, 2024 | 1134.0 | 1170.0 | 1098.0 | 1111.0 | 200.43 Thousand |
| 08 May, 2024 | 1103.0 | 1170.0 | 1103.0 | 1134.0 | 178.27 Thousand |
| 07 May, 2024 | 1104.0 | 1137.71 | 1100.0 | 1113.0 | 247.48 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS