Diversified Energy Company PLC (DEC.L)
GBp 929.01
(1.42%)
GBp 929.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 965.0 | 983.0 | 875.5 | 958.0 | 4.88 Million |
| 18 Jan, 2024 | 977.0 | 988.0 | 952.0 | 955.0 | 735.93 Thousand |
| 17 Jan, 2024 | 1024.0 | 1029.0 | 951.0 | 978.5 | 658.83 Thousand |
| 16 Jan, 2024 | 995.8 | 1140.0 | 980.0 | 1026.0 | 640.61 Thousand |
| 15 Jan, 2024 | 1104.5 | 1112.37 | 980.2 | 1000.0 | 1.68 Million |
| 12 Jan, 2024 | 1100.0 | 1131.0 | 1100.0 | 1105.0 | 228.94 Thousand |
| 11 Jan, 2024 | 1121.0 | 1145.5 | 1089.5 | 1097.0 | 212.3 Thousand |
| 10 Jan, 2024 | 1145.0 | 1174.0 | 1102.13 | 1114.0 | 337.11 Thousand |
| 09 Jan, 2024 | 1168.5 | 1168.5 | 1115.0 | 1149.5 | 965.04 Thousand |
| 08 Jan, 2024 | 1164.0 | 1166.0 | 1127.0 | 1140.0 | 859.08 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637