Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 929.0 | 964.0 | 904.5 | 904.5 | 471.5 Thousand |
| 29 Aug, 2024 | 923.0 | 957.0 | 900.0 | 931.0 | 427.11 Thousand |
| 28 Aug, 2024 | 982.0 | 982.0 | 926.5 | 934.0 | 562.75 Thousand |
| 27 Aug, 2024 | 972.0 | 986.0 | 947.5 | 947.5 | 650.2 Thousand |
| 23 Aug, 2024 | 935.5 | 955.5 | 917.5 | 947.0 | 787.42 Thousand |
| 22 Aug, 2024 | 993.0 | 1002.0 | 933.78 | 935.5 | 1.04 Million |
| 21 Aug, 2024 | 1000.0 | 1021.0 | 987.5 | 993.0 | 584.14 Thousand |
| 20 Aug, 2024 | 1000.0 | 1055.0 | 996.0 | 996.0 | 270.12 Thousand |
| 19 Aug, 2024 | 1025.0 | 1041.0 | 999.5 | 1034.0 | 152.41 Thousand |
| 16 Aug, 2024 | 1011.0 | 1035.0 | 1003.0 | 1025.0 | 140.48 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS