Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1300.0 | 1317.0 | 1206.0 | 1207.0 | 223.46 Thousand |
| 31 Jul, 2024 | 1268.0 | 1310.0 | 1268.0 | 1285.0 | 251.87 Thousand |
| 30 Jul, 2024 | 1263.0 | 1267.43 | 1212.25 | 1261.0 | 162 Thousand |
| 29 Jul, 2024 | 1261.0 | 1285.0 | 1241.0 | 1241.0 | 160.16 Thousand |
| 26 Jul, 2024 | 1200.0 | 1251.0 | 1200.0 | 1248.0 | 176.89 Thousand |
| 25 Jul, 2024 | 1230.0 | 1236.58 | 1185.28 | 1231.0 | 225.46 Thousand |
| 24 Jul, 2024 | 1219.0 | 1257.0 | 1200.0 | 1231.0 | 273.94 Thousand |
| 23 Jul, 2024 | 1292.0 | 1292.0 | 1209.24 | 1215.0 | 193.5 Thousand |
| 22 Jul, 2024 | 1256.0 | 1281.0 | 1236.0 | 1238.0 | 196.99 Thousand |
| 19 Jul, 2024 | 1250.0 | 1312.0 | 1250.0 | 1266.0 | 156.24 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS