Diversified Energy Company PLC (DEC.L)

GBp 929.01

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1282.0 1300.0 1007.94 1122.0 2.27 Million
18 Dec, 2023 1331.0 1360.0 1290.5 1310.5 301.35 Thousand
15 Dec, 2023 1330.0 1370.5 1313.52 1335.5 443.83 Thousand
14 Dec, 2023 1268.5 1322.0 1258.5 1314.5 860.88 Thousand
13 Dec, 2023 1232.0 1247.0 1203.5 1240.0 202.9 Thousand
12 Dec, 2023 1261.5 1282.95 1240.5 1241.0 270.87 Thousand
11 Dec, 2023 1285.0 1318.5 1260.0 1270.0 225.36 Thousand
08 Dec, 2023 1280.0 1314.66 1280.0 1301.0 716.63 Thousand
07 Dec, 2023 1275.0 1299.4 1230.0 1280.0 253.72 Thousand
06 Dec, 2023 1305.4 1363.12 1281.4 1281.4 236.4 Thousand