Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1101.0 | 1114.0 | 1088.0 | 1094.0 | 154.95 Thousand |
| 17 Apr, 2024 | 1072.0 | 1105.0 | 1069.0 | 1097.0 | 304.53 Thousand |
| 16 Apr, 2024 | 1080.0 | 1110.0 | 1071.0 | 1092.0 | 250.43 Thousand |
| 15 Apr, 2024 | 1118.0 | 1134.0 | 1081.19 | 1096.0 | 434.74 Thousand |
| 12 Apr, 2024 | 1124.0 | 1173.0 | 1115.0 | 1127.0 | 783.22 Thousand |
| 11 Apr, 2024 | 1101.0 | 1123.0 | 1087.0 | 1106.0 | 525.06 Thousand |
| 10 Apr, 2024 | 1059.0 | 1081.0 | 1040.0 | 1079.0 | 376.63 Thousand |
| 09 Apr, 2024 | 1002.0 | 1068.33 | 1002.0 | 1057.0 | 316.94 Thousand |
| 08 Apr, 2024 | 980.0 | 1035.0 | 980.0 | 1026.0 | 466.64 Thousand |
| 05 Apr, 2024 | 975.0 | 1003.15 | 955.5 | 1003.0 | 311.1 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS