Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1281.0 | 1308.0 | 1281.0 | 1290.0 | 185.07 Thousand |
| 17 Jul, 2024 | 1253.0 | 1302.0 | 1238.0 | 1290.0 | 453.64 Thousand |
| 16 Jul, 2024 | 1205.0 | 1248.0 | 1161.25 | 1248.0 | 239.26 Thousand |
| 15 Jul, 2024 | 1181.0 | 1210.0 | 1166.61 | 1208.0 | 417.34 Thousand |
| 12 Jul, 2024 | 1185.0 | 1196.0 | 1161.0 | 1181.0 | 321 Thousand |
| 11 Jul, 2024 | 1116.0 | 1196.0 | 1099.0 | 1174.0 | 317.36 Thousand |
| 10 Jul, 2024 | 1127.0 | 1141.0 | 1098.13 | 1110.0 | 176.86 Thousand |
| 09 Jul, 2024 | 1096.0 | 1122.0 | 1084.3 | 1106.0 | 184.87 Thousand |
| 08 Jul, 2024 | 1087.0 | 1119.0 | 1059.0 | 1089.0 | 210.49 Thousand |
| 05 Jul, 2024 | 1100.0 | 1126.15 | 1100.0 | 1114.0 | 268.11 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS