Diversified Energy Company PLC (DEC.L)

GBp 929.01

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1275.0 1350.0 1275.0 1338.4 258.48 Thousand
04 Dec, 2023 1299.0 1310.0 1279.08 1288.0 137.69 Thousand
01 Dec, 2023 1344.0 1344.0 1267.0 1301.0 195.89 Thousand
30 Nov, 2023 1312.0 1338.0 1293.0 1310.0 1.46 Million
29 Nov, 2023 1441.0 1441.0 1362.0 1362.0 200.27 Thousand
28 Nov, 2023 1447.0 1447.0 1391.0 1400.0 292.48 Thousand
27 Nov, 2023 1440.0 1442.0 1380.0 1410.0 152.49 Thousand
24 Nov, 2023 1417.0 1457.0 1417.0 1426.0 236.82 Thousand
23 Nov, 2023 1431.0 1455.0 1413.75 1444.0 192.34 Thousand
22 Nov, 2023 1439.0 1440.0 1382.38 1408.0 216.58 Thousand