Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1017.0 | 1020.0 | 975.0 | 987.5 | 348.19 Thousand |
| 03 Apr, 2024 | 971.0 | 987.0 | 966.0 | 985.0 | 489.76 Thousand |
| 02 Apr, 2024 | 965.5 | 1009.0 | 951.0 | 967.5 | 374.29 Thousand |
| 28 Mar, 2024 | 897.5 | 955.0 | 892.81 | 948.0 | 443.34 Thousand |
| 27 Mar, 2024 | 878.5 | 892.5 | 854.0 | 892.5 | 531.85 Thousand |
| 26 Mar, 2024 | 868.0 | 882.0 | 850.5 | 854.0 | 283.15 Thousand |
| 25 Mar, 2024 | 879.0 | 906.0 | 866.0 | 876.0 | 253.1 Thousand |
| 22 Mar, 2024 | 895.0 | 915.0 | 840.5 | 878.0 | 284.05 Thousand |
| 21 Mar, 2024 | 898.5 | 919.0 | 876.5 | 891.0 | 428.41 Thousand |
| 20 Mar, 2024 | 890.0 | 900.0 | 870.0 | 882.0 | 321.59 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS