Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1107.0 | 1144.0 | 1092.0 | 1125.0 | 169.39 Thousand |
| 19 Jun, 2024 | 1111.0 | 1111.0 | 1087.0 | 1099.0 | 112.87 Thousand |
| 18 Jun, 2024 | 1084.0 | 1109.0 | 1065.0 | 1105.0 | 153.11 Thousand |
| 17 Jun, 2024 | 1120.0 | 1128.0 | 1084.0 | 1084.0 | 221.18 Thousand |
| 14 Jun, 2024 | 1128.0 | 1136.0 | 1107.0 | 1113.0 | 161.95 Thousand |
| 13 Jun, 2024 | 1186.0 | 1186.0 | 1134.0 | 1136.0 | 435.52 Thousand |
| 12 Jun, 2024 | 1108.0 | 1169.0 | 1107.0 | 1163.0 | 234.03 Thousand |
| 11 Jun, 2024 | 1145.0 | 1148.0 | 1114.0 | 1137.0 | 163.15 Thousand |
| 10 Jun, 2024 | 1145.0 | 1147.0 | 1090.0 | 1137.0 | 204.8 Thousand |
| 07 Jun, 2024 | 1100.0 | 1159.0 | 1091.0 | 1104.0 | 197.28 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS