Diversified Energy Company PLC (DEC.L)
GBp 916.0
(1.78%)
GBp 916.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1430.0 | 1437.96 | 1401.0 | 1407.0 | 129.53 Thousand |
| 03 Nov, 2023 | 1437.0 | 1466.0 | 1413.0 | 1429.0 | 101.76 Thousand |
| 02 Nov, 2023 | 1342.0 | 1441.0 | 1342.0 | 1441.0 | 114.71 Thousand |
| 01 Nov, 2023 | 1348.0 | 1349.0 | 1311.0 | 1341.0 | 318.28 Thousand |
| 31 Oct, 2023 | 1354.0 | 1363.0 | 1334.0 | 1337.0 | 208.38 Thousand |
| 30 Oct, 2023 | 1388.0 | 1400.0 | 1353.0 | 1353.0 | 152.11 Thousand |
| 27 Oct, 2023 | 1375.0 | 1402.25 | 1372.0 | 1387.0 | 162.49 Thousand |
| 26 Oct, 2023 | 1379.0 | 1392.0 | 1361.0 | 1367.0 | 180.83 Thousand |
| 25 Oct, 2023 | 1404.0 | 1429.0 | 1375.0 | 1376.0 | 164 Thousand |
| 24 Oct, 2023 | 1394.0 | 1458.0 | 1394.0 | 1403.0 | 225.25 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637