Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 910.0 | 939.5 | 902.0 | 928.0 | 245.18 Thousand |
| 04 Mar, 2024 | 957.0 | 980.55 | 908.1 | 924.5 | 655.68 Thousand |
| 01 Mar, 2024 | 944.5 | 961.0 | 929.0 | 957.0 | 547.7 Thousand |
| 29 Feb, 2024 | 929.5 | 990.0 | 900.0 | 935.5 | 506.92 Thousand |
| 28 Feb, 2024 | 1000.0 | 1009.0 | 982.0 | 984.0 | 499.51 Thousand |
| 27 Feb, 2024 | 985.5 | 1013.0 | 958.0 | 1000.0 | 494.52 Thousand |
| 26 Feb, 2024 | 945.0 | 998.0 | 921.5 | 993.5 | 554.09 Thousand |
| 23 Feb, 2024 | 984.0 | 991.48 | 940.0 | 952.5 | 280.89 Thousand |
| 22 Feb, 2024 | 972.5 | 1006.0 | 951.0 | 983.5 | 711.75 Thousand |
| 21 Feb, 2024 | 945.0 | 957.0 | 910.0 | 957.0 | 460.5 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS