Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 910.5 | 927.5 | 896.0 | 924.0 | 380.26 Thousand |
| 19 Feb, 2024 | 940.0 | 949.5 | 916.0 | 921.5 | 305.76 Thousand |
| 16 Feb, 2024 | 935.5 | 949.5 | 917.55 | 935.0 | 786 Thousand |
| 15 Feb, 2024 | 912.5 | 944.5 | 896.5 | 935.0 | 831.23 Thousand |
| 14 Feb, 2024 | 920.5 | 935.0 | 896.5 | 904.5 | 657.22 Thousand |
| 13 Feb, 2024 | 926.0 | 949.0 | 862.0 | 915.5 | 447.95 Thousand |
| 12 Feb, 2024 | 938.0 | 939.5 | 882.0 | 907.5 | 398.97 Thousand |
| 09 Feb, 2024 | 925.5 | 937.92 | 911.3 | 919.5 | 414.08 Thousand |
| 08 Feb, 2024 | 910.0 | 942.5 | 902.0 | 935.0 | 605.01 Thousand |
| 07 Feb, 2024 | 945.0 | 959.5 | 904.0 | 909.5 | 636.37 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS