Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1095.0 | 1136.05 | 1095.0 | 1115.0 | 530.22 Thousand |
| 05 Jun, 2024 | 1114.0 | 1130.0 | 1102.0 | 1106.0 | 196.69 Thousand |
| 04 Jun, 2024 | 1141.0 | 1180.0 | 1093.0 | 1116.0 | 513.71 Thousand |
| 03 Jun, 2024 | 1180.0 | 1196.0 | 1154.0 | 1160.0 | 290.96 Thousand |
| 31 May, 2024 | 1180.0 | 1195.0 | 1149.0 | 1175.0 | 496.45 Thousand |
| 30 May, 2024 | 1110.0 | 1179.0 | 1094.0 | 1163.0 | 441.47 Thousand |
| 29 May, 2024 | 1125.0 | 1146.0 | 1093.0 | 1104.0 | 275.99 Thousand |
| 28 May, 2024 | 1097.0 | 1137.0 | 1085.0 | 1132.0 | 417.26 Thousand |
| 24 May, 2024 | 1084.0 | 1112.0 | 1079.0 | 1097.0 | 338.75 Thousand |
| 23 May, 2024 | 1119.0 | 1153.0 | 1071.0 | 1115.0 | 594.85 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS