Diversified Energy Company PLC (DEC.L)
GBp 916.0
(1.78%)
GBp 916.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1428.0 | 1432.0 | 1392.0 | 1432.0 | 178.6 Thousand |
| 20 Oct, 2023 | 1446.0 | 1448.04 | 1402.0 | 1415.0 | 168.99 Thousand |
| 19 Oct, 2023 | 1460.0 | 1478.0 | 1426.0 | 1440.0 | 172.95 Thousand |
| 18 Oct, 2023 | 1484.0 | 1501.0 | 1466.0 | 1480.0 | 107.6 Thousand |
| 17 Oct, 2023 | 1476.0 | 1485.0 | 1461.75 | 1484.0 | 108.64 Thousand |
| 16 Oct, 2023 | 1494.0 | 1494.0 | 1443.0 | 1467.0 | 127.51 Thousand |
| 13 Oct, 2023 | 1505.0 | 1512.0 | 1473.0 | 1481.0 | 244.03 Thousand |
| 12 Oct, 2023 | 1518.0 | 1518.0 | 1480.0 | 1497.0 | 108.42 Thousand |
| 11 Oct, 2023 | 1507.0 | 1533.0 | 1477.5 | 1484.0 | 138.77 Thousand |
| 10 Oct, 2023 | 1522.0 | 1549.0 | 1496.0 | 1502.0 | 137.82 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637