Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 878.0 | 923.5 | 830.56 | 888.5 | 1.14 Million |
| 18 Mar, 2024 | 928.0 | 930.0 | 914.42 | 923.5 | 180.01 Thousand |
| 15 Mar, 2024 | 915.0 | 921.5 | 910.0 | 921.5 | 354.97 Thousand |
| 14 Mar, 2024 | 920.0 | 930.5 | 901.5 | 910.5 | 263.55 Thousand |
| 13 Mar, 2024 | 912.5 | 927.0 | 903.0 | 916.5 | 178.72 Thousand |
| 12 Mar, 2024 | 924.0 | 1005.0 | 914.99 | 915.0 | 183.52 Thousand |
| 11 Mar, 2024 | 950.0 | 950.0 | 895.0 | 922.5 | 249.79 Thousand |
| 08 Mar, 2024 | 940.5 | 945.5 | 911.0 | 930.5 | 216.91 Thousand |
| 07 Mar, 2024 | 930.0 | 942.5 | 921.5 | 938.5 | 224.06 Thousand |
| 06 Mar, 2024 | 940.0 | 940.0 | 911.5 | 930.0 | 311.54 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS