Diversified Energy Company PLC (DEC.L)

GBp 929.01

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1468.0 1476.0 1425.5 1431.0 142.65 Thousand
20 Nov, 2023 1492.0 1516.13 1449.0 1460.0 155.63 Thousand
17 Nov, 2023 1479.0 1487.0 1423.0 1484.0 429.49 Thousand
16 Nov, 2023 1449.0 1464.0 1430.0 1442.0 356.22 Thousand
15 Nov, 2023 1440.0 1484.25 1420.0 1450.0 346.41 Thousand
14 Nov, 2023 1337.0 1438.43 1317.0 1415.0 283.98 Thousand
13 Nov, 2023 1358.0 1366.0 1331.0 1333.0 227.56 Thousand
10 Nov, 2023 1350.0 1385.0 1350.0 1359.0 154.56 Thousand
09 Nov, 2023 1360.0 1389.0 1332.0 1380.0 512.78 Thousand
08 Nov, 2023 1366.0 1374.94 1325.0 1342.0 494.01 Thousand