Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1073.0 | 1118.0 | 1069.0 | 1116.0 | 195.09 Thousand |
| 03 Jul, 2024 | 1070.0 | 1101.44 | 1066.0 | 1095.0 | 240.4 Thousand |
| 02 Jul, 2024 | 1040.0 | 1086.82 | 1040.0 | 1064.0 | 104.27 Thousand |
| 01 Jul, 2024 | 1040.0 | 1086.0 | 1040.0 | 1066.0 | 163.33 Thousand |
| 28 Jun, 2024 | 1040.0 | 1078.0 | 1029.0 | 1050.0 | 226.55 Thousand |
| 27 Jun, 2024 | 1039.0 | 1046.0 | 1019.0 | 1033.0 | 284.72 Thousand |
| 26 Jun, 2024 | 1066.0 | 1070.0 | 1030.0 | 1030.0 | 368.86 Thousand |
| 25 Jun, 2024 | 1078.0 | 1099.0 | 1054.0 | 1056.0 | 462.71 Thousand |
| 24 Jun, 2024 | 1075.0 | 1096.0 | 1066.0 | 1075.0 | 152 Thousand |
| 21 Jun, 2024 | 1148.0 | 1166.0 | 1075.0 | 1075.0 | 363.56 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS