Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 903.0 | 922.0 | 896.0 | 916.0 | 342.66 Thousand |
| 05 Feb, 2024 | 902.5 | 921.0 | 890.5 | 895.5 | 253.16 Thousand |
| 02 Feb, 2024 | 915.0 | 931.5 | 897.48 | 897.5 | 383.89 Thousand |
| 01 Feb, 2024 | 920.0 | 930.0 | 880.0 | 904.5 | 453.69 Thousand |
| 31 Jan, 2024 | 930.0 | 934.0 | 898.5 | 916.5 | 455.77 Thousand |
| 30 Jan, 2024 | 959.0 | 986.5 | 913.0 | 930.0 | 510.37 Thousand |
| 29 Jan, 2024 | 941.5 | 976.5 | 919.5 | 943.5 | 340.09 Thousand |
| 26 Jan, 2024 | 967.5 | 984.0 | 945.5 | 948.0 | 444.65 Thousand |
| 25 Jan, 2024 | 928.0 | 953.5 | 876.0 | 951.5 | 388.89 Thousand |
| 24 Jan, 2024 | 876.5 | 948.0 | 849.5 | 942.5 | 926.78 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS