Diversified Energy Company PLC (DEC.L)
GBp 916.0
(1.78%)
GBp 916.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1499.0 | 1521.0 | 1470.0 | 1521.0 | 195.2 Thousand |
| 06 Oct, 2023 | 1440.0 | 1499.1 | 1433.0 | 1454.0 | 375.6 Thousand |
| 05 Oct, 2023 | 1358.0 | 1445.0 | 1317.87 | 1433.0 | 1.31 Million |
| 04 Oct, 2023 | 1435.0 | 1460.0 | 1293.8 | 1342.0 | 837.26 Thousand |
| 03 Oct, 2023 | 1564.0 | 1569.98 | 1433.0 | 1436.0 | 516.63 Thousand |
| 02 Oct, 2023 | 1615.0 | 1630.0 | 1550.0 | 1573.0 | 146.07 Thousand |
| 29 Sep, 2023 | 1630.0 | 1632.0 | 1613.0 | 1613.0 | 111.44 Thousand |
| 28 Sep, 2023 | 1681.0 | 1681.0 | 1617.0 | 1621.0 | 68.5 Thousand |
| 27 Sep, 2023 | 1645.0 | 1655.01 | 1614.0 | 1641.0 | 83.14 Thousand |
| 26 Sep, 2023 | 1620.0 | 1625.0 | 1581.0 | 1625.0 | 376.13 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637