Diversified Energy Company PLC (DEC)
GBX 1185.0
(0.0%)
GBX 1185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1168.5 | 1168.5 | 1115.0 | 1149.5 | 967.69 Thousand |
| 08 Jan, 2024 | 1164.0 | 1166.0 | 1127.0 | 1140.0 | 861.46 Thousand |
| 05 Jan, 2024 | 1220.0 | 1226.31 | 1139.5 | 1178.0 | 788.18 Thousand |
| 04 Jan, 2024 | 1170.0 | 1236.84 | 1170.0 | 1220.0 | 310.17 Thousand |
| 03 Jan, 2024 | 1208.0 | 1212.0 | 1169.0 | 1176.5 | 576.76 Thousand |
| 02 Jan, 2024 | 1124.5 | 1198.56 | 1124.0 | 1198.5 | 360.56 Thousand |
| 29 Dec, 2023 | 1110.5 | 1122.0 | 1087.5 | 1115.0 | 107.8 Thousand |
| 28 Dec, 2023 | 1164.0 | 1190.0 | 1107.0 | 1110.5 | 206.78 Thousand |
| 27 Dec, 2023 | 1103.0 | 1161.5 | 1087.0 | 1161.5 | 423.46 Thousand |
| 22 Dec, 2023 | 1078.0 | 1095.0 | 1065.5 | 1094.0 | 148.73 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS