Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1102.0 | 1111.0 | 1081.0 | 1081.0 | 356.16 Thousand |
| 22 Apr, 2024 | 1085.0 | 1099.0 | 1076.0 | 1090.0 | 221.2 Thousand |
| 19 Apr, 2024 | 1091.0 | 1104.0 | 1061.0 | 1074.0 | 194.53 Thousand |
| 18 Apr, 2024 | 1101.0 | 1114.0 | 1088.0 | 1094.0 | 151.93 Thousand |
| 17 Apr, 2024 | 1072.0 | 1105.0 | 1069.0 | 1097.0 | 301.27 Thousand |
| 16 Apr, 2024 | 1080.0 | 1099.0 | 1071.0 | 1092.0 | 230.99 Thousand |
| 15 Apr, 2024 | 1118.0 | 1125.0 | 1081.19 | 1096.0 | 419.15 Thousand |
| 12 Apr, 2024 | 1124.0 | 1173.0 | 1115.0 | 1127.0 | 762.45 Thousand |
| 11 Apr, 2024 | 1101.0 | 1123.0 | 1087.0 | 1106.0 | 523.71 Thousand |
| 10 Apr, 2024 | 1059.0 | 1079.54 | 1040.0 | 1079.0 | 358.91 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS