Diversified Energy Company PLC (DEC)
GBX 1223.0
(0.0%)
GBX 1223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1078.0 | 1095.0 | 1065.5 | 1094.0 | 148.73 Thousand |
| 21 Dec, 2023 | 1074.0 | 1275.0 | 1050.5 | 1078.0 | 399.33 Thousand |
| 20 Dec, 2023 | 1140.0 | 1195.46 | 1082.5 | 1082.5 | 675.37 Thousand |
| 19 Dec, 2023 | 1282.0 | 1306.77 | 1007.94 | 1122.0 | 2.28 Million |
| 18 Dec, 2023 | 1331.0 | 1360.0 | 1290.5 | 1310.5 | 308.66 Thousand |
| 15 Dec, 2023 | 1330.0 | 1370.5 | 1313.52 | 1335.5 | 451.03 Thousand |
| 14 Dec, 2023 | 1268.5 | 1322.0 | 1258.5 | 1314.5 | 867.23 Thousand |
| 13 Dec, 2023 | 1232.0 | 1247.0 | 1203.5 | 1240.0 | 222.34 Thousand |
| 12 Dec, 2023 | 1261.5 | 1282.95 | 1240.5 | 1241.0 | 277.43 Thousand |
| 11 Dec, 2023 | 1285.0 | 1318.5 | 1260.0 | 1270.0 | 240.17 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS