Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1002.0 | 1068.33 | 1002.0 | 1057.0 | 310.93 Thousand |
| 08 Apr, 2024 | 980.0 | 1035.0 | 980.0 | 1026.0 | 459.13 Thousand |
| 05 Apr, 2024 | 975.0 | 1003.0 | 955.5 | 1003.0 | 305.99 Thousand |
| 04 Apr, 2024 | 1017.0 | 1020.0 | 975.0 | 987.5 | 346.21 Thousand |
| 03 Apr, 2024 | 971.0 | 987.0 | 966.0 | 985.0 | 489.76 Thousand |
| 02 Apr, 2024 | 965.5 | 999.0 | 951.0 | 967.5 | 350.6 Thousand |
| 28 Mar, 2024 | 897.5 | 955.0 | 892.81 | 948.0 | 416.23 Thousand |
| 27 Mar, 2024 | 878.5 | 892.5 | 854.0 | 892.5 | 515.9 Thousand |
| 26 Mar, 2024 | 868.0 | 882.0 | 850.5 | 854.0 | 280.22 Thousand |
| 25 Mar, 2024 | 879.0 | 906.0 | 866.0 | 876.0 | 249.16 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS