Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 940.5 | 943.0 | 911.0 | 930.5 | 215.89 Thousand |
| 07 Mar, 2024 | 930.0 | 942.5 | 921.5 | 938.5 | 223.46 Thousand |
| 06 Mar, 2024 | 940.0 | 940.0 | 911.5 | 930.0 | 310.46 Thousand |
| 05 Mar, 2024 | 910.0 | 939.5 | 902.0 | 928.0 | 230.55 Thousand |
| 04 Mar, 2024 | 957.0 | 980.55 | 908.5 | 924.5 | 651.88 Thousand |
| 01 Mar, 2024 | 944.5 | 961.0 | 929.0 | 957.0 | 523.22 Thousand |
| 29 Feb, 2024 | 929.5 | 950.0 | 915.0 | 935.5 | 492.51 Thousand |
| 28 Feb, 2024 | 1000.0 | 1008.0 | 982.5 | 984.0 | 456.17 Thousand |
| 27 Feb, 2024 | 985.5 | 1011.9 | 958.0 | 1000.0 | 486.92 Thousand |
| 26 Feb, 2024 | 945.0 | 993.5 | 921.5 | 993.5 | 532.73 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS