Diversified Energy Company PLC (DEC)

GBX 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 70.85 72.85 70.85 71.3 4.25 Million
23 Nov, 2023 71.55 72.75 70.69 72.2 3.19 Million
22 Nov, 2023 71.95 72.0 69.12 70.4 3.83 Million
21 Nov, 2023 73.4 73.8 71.28 71.55 2.31 Million
20 Nov, 2023 74.6 75.81 72.45 73.0 2.91 Million
17 Nov, 2023 73.95 74.35 71.15 74.2 7.81 Million
16 Nov, 2023 72.45 73.2 71.5 72.1 6.02 Million
15 Nov, 2023 72.0 74.21 71.0 72.5 5.93 Million
14 Nov, 2023 66.85 71.92 65.85 70.75 4.91 Million
13 Nov, 2023 67.9 68.3 66.55 66.65 3.27 Million