Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 895.0 | 915.0 | 878.0 | 878.0 | 284.54 Thousand |
| 21 Mar, 2024 | 898.5 | 919.0 | 887.0 | 891.0 | 398.37 Thousand |
| 20 Mar, 2024 | 890.0 | 900.0 | 870.0 | 882.0 | 316.68 Thousand |
| 19 Mar, 2024 | 878.0 | 901.85 | 830.56 | 888.5 | 1.13 Million |
| 18 Mar, 2024 | 928.0 | 930.0 | 914.42 | 923.5 | 169.96 Thousand |
| 15 Mar, 2024 | 915.0 | 921.5 | 910.0 | 921.5 | 353.84 Thousand |
| 14 Mar, 2024 | 920.0 | 928.5 | 904.0 | 910.5 | 261.58 Thousand |
| 13 Mar, 2024 | 912.5 | 927.0 | 903.0 | 916.5 | 173.16 Thousand |
| 12 Mar, 2024 | 924.0 | 927.5 | 915.0 | 915.0 | 181.76 Thousand |
| 11 Mar, 2024 | 950.0 | 950.0 | 914.54 | 922.5 | 245.79 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS