Diversified Energy Company PLC (DEC)

GBX 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1280.0 1314.66 1280.0 1301.0 732.95 Thousand
07 Dec, 2023 1275.0 1299.4 1230.0 1280.0 278.8 Thousand
06 Dec, 2023 1305.4 1363.12 1281.39 1281.4 241.66 Thousand
05 Dec, 2023 1275.0 1351.59 1275.0 1338.4 263.4 Thousand
04 Dec, 2023 64.95 65.5 63.95 64.4 2.75 Million
01 Dec, 2023 67.2 67.2 63.35 65.05 146.95 Thousand
30 Nov, 2023 65.6 66.9 64.65 65.5 27.57 Million
29 Nov, 2023 72.05 72.05 68.1 68.1 3.77 Million
28 Nov, 2023 72.35 72.35 69.55 70.0 5.03 Million
27 Nov, 2023 71.7 72.1 69.0 70.5 2.74 Million