Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 984.0 | 991.48 | 940.0 | 952.5 | 230.27 Thousand |
| 22 Feb, 2024 | 972.5 | 1006.0 | 963.5 | 983.5 | 454.32 Thousand |
| 21 Feb, 2024 | 945.0 | 957.0 | 920.0 | 957.0 | 308.09 Thousand |
| 20 Feb, 2024 | 910.5 | 925.09 | 896.0 | 924.0 | 293.89 Thousand |
| 19 Feb, 2024 | 940.0 | 949.0 | 916.0 | 921.5 | 227.53 Thousand |
| 16 Feb, 2024 | 935.5 | 948.5 | 917.55 | 935.0 | 773.43 Thousand |
| 15 Feb, 2024 | 912.5 | 944.5 | 896.5 | 935.0 | 782.5 Thousand |
| 14 Feb, 2024 | 920.5 | 925.5 | 896.5 | 904.5 | 625 Thousand |
| 13 Feb, 2024 | 926.0 | 934.0 | 894.0 | 915.5 | 432.99 Thousand |
| 12 Feb, 2024 | 938.0 | 938.5 | 884.0 | 907.5 | 515.79 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS