Diversified Energy Company PLC (DEC)

GBX 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 75.25 75.6 73.65 74.05 3.56 Million
12 Oct, 2023 75.9 75.9 74.0 74.85 1.69 Million
11 Oct, 2023 75.35 76.65 73.88 74.2 2.37 Million
10 Oct, 2023 76.1 77.45 74.8 75.1 2.36 Million
09 Oct, 2023 74.95 76.05 73.5 76.05 3.19 Million
06 Oct, 2023 72.0 74.96 71.65 72.7 6.04 Million
05 Oct, 2023 67.9 72.25 65.89 71.65 22.93 Million
04 Oct, 2023 71.75 73.0 64.69 67.1 14.48 Million
03 Oct, 2023 78.2 78.5 71.65 71.8 8.45 Million
02 Oct, 2023 80.75 81.5 77.5 78.65 2.5 Million