Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 967.5 | 984.0 | 948.0 | 948.0 | 376.44 Thousand |
| 25 Jan, 2024 | 928.0 | 953.5 | 888.0 | 951.5 | 341.32 Thousand |
| 24 Jan, 2024 | 876.5 | 948.0 | 849.5 | 942.5 | 780.7 Thousand |
| 23 Jan, 2024 | 978.5 | 980.5 | 822.5 | 845.0 | 1.47 Million |
| 22 Jan, 2024 | 961.0 | 1000.49 | 951.5 | 962.0 | 330.49 Thousand |
| 19 Jan, 2024 | 965.0 | 983.0 | 875.5 | 958.0 | 1.33 Million |
| 18 Jan, 2024 | 977.0 | 988.0 | 952.0 | 955.0 | 381.75 Thousand |
| 17 Jan, 2024 | 1024.0 | 1029.0 | 951.0 | 978.5 | 658.83 Thousand |
| 16 Jan, 2024 | 995.8 | 1140.0 | 980.0 | 1026.0 | 640.61 Thousand |
| 15 Jan, 2024 | 1104.5 | 1112.37 | 980.2 | 1000.0 | 1.68 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS