Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1100.0 | 1131.0 | 1100.0 | 1105.0 | 228.95 Thousand |
| 11 Jan, 2024 | 1121.0 | 1145.5 | 1089.5 | 1097.0 | 212.3 Thousand |
| 10 Jan, 2024 | 1145.0 | 1174.0 | 1102.13 | 1114.0 | 337.11 Thousand |
| 09 Jan, 2024 | 1168.5 | 1168.5 | 1115.0 | 1149.5 | 965.04 Thousand |
| 08 Jan, 2024 | 1164.0 | 1166.0 | 1127.0 | 1140.0 | 859.08 Thousand |
| 05 Jan, 2024 | 1220.0 | 1220.0 | 1139.5 | 1178.0 | 786.86 Thousand |
| 04 Jan, 2024 | 1170.0 | 1236.84 | 1170.0 | 1220.0 | 479.86 Thousand |
| 03 Jan, 2024 | 1208.0 | 1212.0 | 1169.0 | 1176.5 | 574.18 Thousand |
| 02 Jan, 2024 | 1124.5 | 1198.5 | 1124.0 | 1198.5 | 354.35 Thousand |
| 29 Dec, 2023 | 1110.5 | 1122.0 | 1087.5 | 1115.0 | 107.46 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS