GBX 1223.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 81.5 | 81.6 | 80.65 | 80.65 | 1.94 Million |
28 Sep, 2023 | 84.05 | 84.05 | 80.85 | 81.05 | 1.04 Million |
27 Sep, 2023 | 82.25 | 82.75 | 80.7 | 82.05 | 1.42 Million |
26 Sep, 2023 | 81.0 | 81.25 | 79.05 | 81.25 | 5.62 Million |
25 Sep, 2023 | 81.6 | 82.15 | 79.31 | 81.05 | 2.09 Million |
22 Sep, 2023 | 81.7 | 83.15 | 80.06 | 81.5 | 3.58 Million |
21 Sep, 2023 | 83.75 | 85.4 | 81.8 | 81.8 | 2.9 Million |
20 Sep, 2023 | 83.0 | 85.8 | 81.8 | 84.5 | 1.91 Million |
19 Sep, 2023 | 83.15 | 83.65 | 81.0 | 82.45 | 4.28 Million |
18 Sep, 2023 | 87.6 | 87.6 | 83.0 | 83.05 | 4.42 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS