Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1261.5 | 1282.95 | 1240.5 | 1241.0 | 270.87 Thousand |
| 11 Dec, 2023 | 1285.0 | 1318.5 | 1260.0 | 1270.0 | 225.36 Thousand |
| 08 Dec, 2023 | 1280.0 | 1314.66 | 1280.0 | 1301.0 | 716.63 Thousand |
| 07 Dec, 2023 | 1275.0 | 1299.4 | 1230.0 | 1280.0 | 253.72 Thousand |
| 06 Dec, 2023 | 1305.4 | 1363.12 | 1281.4 | 1281.4 | 236.4 Thousand |
| 05 Dec, 2023 | 1275.0 | 1351.59 | 1275.0 | 1338.4 | 258.48 Thousand |
| 04 Dec, 2023 | 64.95 | 65.5 | 63.95 | 64.4 | 137.69 Thousand |
| 01 Dec, 2023 | 67.2 | 67.2 | 63.35 | 65.05 | 195.89 Thousand |
| 30 Nov, 2023 | 65.6 | 66.9 | 64.65 | 65.5 | 1.46 Million |
| 29 Nov, 2023 | 72.05 | 72.05 | 68.1 | 68.1 | 200.27 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS