Diversified Energy Company PLC (DEC)

GBX 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 94.0 95.7 87.16 88.1 2.43 Million
31 Aug, 2023 94.0 96.35 89.6 91.55 2.63 Million
30 Aug, 2023 92.0 96.05 91.37 96.0 3.62 Million
29 Aug, 2023 89.3 91.88 89.25 91.4 31.1 Million
25 Aug, 2023 89.5 90.0 88.6 89.05 1.14 Million
24 Aug, 2023 92.4 93.6 89.2 89.25 1.57 Million
23 Aug, 2023 91.0 92.25 90.6 90.6 1.2 Million
22 Aug, 2023 92.0 92.0 90.35 90.85 699.89 Thousand
21 Aug, 2023 92.1 92.1 90.25 90.6 1.5 Million
18 Aug, 2023 89.7 91.9 89.2 90.05 1.49 Million