GBX 1223.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 89.0 | 89.85 | 87.75 | 87.8 | 3 Million |
14 Sep, 2023 | 85.0 | 89.2 | 84.9 | 89.2 | 2.68 Million |
13 Sep, 2023 | 86.0 | 86.95 | 85.2 | 86.25 | 2.36 Million |
12 Sep, 2023 | 86.7 | 86.9 | 84.54 | 86.9 | 1.27 Million |
11 Sep, 2023 | 86.85 | 87.35 | 85.9 | 86.65 | 1.06 Million |
08 Sep, 2023 | 85.9 | 87.05 | 85.0 | 86.05 | 1.54 Million |
07 Sep, 2023 | 85.1 | 86.4 | 83.9 | 85.85 | 1.08 Million |
06 Sep, 2023 | 86.4 | 87.15 | 84.6 | 84.6 | 1.53 Million |
05 Sep, 2023 | 84.5 | 87.75 | 83.0 | 86.7 | 1.82 Million |
04 Sep, 2023 | 90.3 | 90.57 | 83.9 | 83.9 | 3.92 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS