Diversified Energy Company PLC (DEC)
GBX 1135.0
(0.0%)
GBX 1135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1164.0 | 1190.0 | 1107.0 | 1110.5 | 204.88 Thousand |
| 27 Dec, 2023 | 1103.0 | 1161.5 | 1087.0 | 1161.5 | 415.79 Thousand |
| 22 Dec, 2023 | 1078.0 | 1095.0 | 1065.5 | 1094.0 | 146.96 Thousand |
| 21 Dec, 2023 | 1074.0 | 1275.0 | 1050.5 | 1078.0 | 395.94 Thousand |
| 20 Dec, 2023 | 1140.0 | 1195.46 | 1082.5 | 1082.5 | 669.88 Thousand |
| 19 Dec, 2023 | 1282.0 | 1300.0 | 1007.94 | 1122.0 | 2.27 Million |
| 18 Dec, 2023 | 1331.0 | 1360.0 | 1290.5 | 1310.5 | 301.35 Thousand |
| 15 Dec, 2023 | 1330.0 | 1370.5 | 1313.52 | 1335.5 | 443.83 Thousand |
| 14 Dec, 2023 | 1268.5 | 1322.0 | 1258.5 | 1314.5 | 860.88 Thousand |
| 13 Dec, 2023 | 1232.0 | 1247.0 | 1203.5 | 1240.0 | 202.9 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS