Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 72.35 72.35 69.55 70.0 292.48 Thousand
27 Nov, 2023 71.7 72.1 69.0 70.5 152.49 Thousand
24 Nov, 2023 70.85 72.85 70.85 71.3 236.82 Thousand
23 Nov, 2023 71.55 72.75 70.69 72.2 192.34 Thousand
22 Nov, 2023 71.95 72.0 69.12 70.4 216.58 Thousand
21 Nov, 2023 73.4 73.8 71.28 71.55 142.65 Thousand
20 Nov, 2023 74.6 75.81 72.45 73.0 155.63 Thousand
17 Nov, 2023 73.95 74.35 71.15 74.2 429.49 Thousand
16 Nov, 2023 72.45 73.2 71.5 72.1 356.22 Thousand
15 Nov, 2023 72.0 74.21 71.0 72.5 346.41 Thousand