Diversified Energy Company PLC (DEC)

GBX 1223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 89.5 90.6 89.5 89.95 1.16 Million
16 Aug, 2023 92.45 92.45 89.45 90.75 1.08 Million
15 Aug, 2023 93.5 93.5 90.55 90.55 1.45 Million
14 Aug, 2023 93.25 93.45 91.75 91.85 1.19 Million
11 Aug, 2023 94.5 94.5 92.3 93.15 650.29 Thousand
10 Aug, 2023 94.3 95.1 93.1 94.35 957.39 Thousand
09 Aug, 2023 94.0 94.6 91.4 93.65 992.49 Thousand
08 Aug, 2023 91.7 95.2 90.2 91.7 826.02 Thousand
07 Aug, 2023 92.2 93.7 91.0 91.3 866.63 Thousand
04 Aug, 2023 92.3 93.25 91.3 92.2 608.82 Thousand