Diversified Energy Company PLC (DEC)
GBX 1223.0
(0.0%)
GBX 1223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 94.15 | 94.15 | 89.7 | 92.6 | 2.04 Million |
| 02 Aug, 2023 | 93.6 | 93.75 | 90.5 | 91.4 | 1.41 Million |
| 01 Aug, 2023 | 95.05 | 95.23 | 93.75 | 93.75 | 940.26 Thousand |
| 31 Jul, 2023 | 95.0 | 95.0 | 93.25 | 94.8 | 1.06 Million |
| 28 Jul, 2023 | 96.5 | 96.5 | 92.4 | 92.85 | 963.64 Thousand |
| 27 Jul, 2023 | 95.1 | 96.0 | 94.2 | 94.55 | 1.55 Million |
| 26 Jul, 2023 | 95.0 | 95.0 | 93.65 | 94.7 | 2.57 Million |
| 25 Jul, 2023 | 95.25 | 95.25 | 93.7 | 94.5 | 1.01 Million |
| 24 Jul, 2023 | 93.0 | 94.85 | 92.15 | 94.55 | 4.17 Million |
| 21 Jul, 2023 | 92.1 | 93.0 | 91.5 | 93.0 | 3.47 Million |
DELT
DEVO
DFCH
DCC
DCTA
DEBS