Diversified Energy Company PLC (DEC)

GBX 1214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 87.8 87.8 85.45 87.35 1.85 Million
06 Jul, 2023 90.45 90.75 86.65 86.65 1.8 Million
05 Jul, 2023 90.5 91.35 89.85 90.65 1.25 Million
04 Jul, 2023 88.5 90.65 88.5 90.5 973.28 Thousand
03 Jul, 2023 88.0 90.6 87.95 89.35 1.55 Million
30 Jun, 2023 86.5 88.45 86.5 88.4 1.57 Million
29 Jun, 2023 87.2 88.99 85.5 86.3 1.1 Million
28 Jun, 2023 85.8 87.7 85.0 87.7 2.26 Million
27 Jun, 2023 86.0 86.9 83.7 84.75 3.07 Million
26 Jun, 2023 85.4 85.4 82.6 83.7 1.98 Million