Diversified Energy Company PLC (DEC)

GBX 1214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 85.0 85.65 83.15 83.15 2.43 Million
22 Jun, 2023 88.5 89.45 85.35 85.65 2.09 Million
21 Jun, 2023 88.5 91.05 88.5 89.15 902.65 Thousand
20 Jun, 2023 91.45 92.7 89.4 89.5 1.15 Million
19 Jun, 2023 94.0 94.0 89.9 91.5 1.76 Million
16 Jun, 2023 90.5 92.95 90.5 91.05 10.94 Million
15 Jun, 2023 92.9 93.25 90.7 90.95 1.26 Million
14 Jun, 2023 93.3 94.3 92.25 92.8 2.31 Million
13 Jun, 2023 93.0 93.8 92.25 93.25 7.1 Million
12 Jun, 2023 93.75 94.45 92.71 93.45 2.26 Million